timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-08-22 00:00:00,19.69,0,1016.34,79.94,0,0,156.49,231,
2021-08-22 00:05:00,19.59,0,1016.21,80.35,0,0,156.57,230,
2021-08-22 00:10:00,19.46,0,1016.21,80.6,0,0,155.66,231,
2021-08-22 00:15:00,19.43,0,1016.21,80.93,0,0,156.16,228,
2021-08-22 00:20:00,19.38,0,1016.09,81.51,0,0,155.6,231,
2021-08-22 00:25:00,19.25,0,1016.21,81.92,0,0,155.3,230,
2021-08-22 00:30:00,19.09,0,1016.09,82.33,0,0,154.85,229,
2021-08-22 00:35:00,19.02,0,1016.21,82.74,0,0,154.95,226,
2021-08-22 00:40:00,18.91,0,1016.21,83.32,0,0,154.42,228,
2021-08-22 00:45:00,18.81,0,1016.21,83.73,0,0,154.36,231,
2021-08-22 00:50:00,18.62,0,1016.21,84.39,0,0,154.28,229,
2021-08-22 00:55:00,18.57,0,1016.34,84.72,0,0,154.06,231,
2021-08-22 01:00:00,18.49,0,1016.21,85.13,0,0,153.64,228,
2021-08-22 01:05:00,18.52,0,1016.34,85.13,0,0,153.47,226,
2021-08-22 01:10:00,18.44,0,1016.21,85.38,0,0,153.32,228,
2021-08-22 01:15:00,18.39,0,1016.21,85.63,0,0,153.27,229,
2021-08-22 01:20:00,18.39,0,1016.09,85.38,0,0,152.98,229,
2021-08-22 01:25:00,18.34,0,1016.09,85.55,0,0,152.98,231,
2021-08-22 01:30:00,18.26,0,1016.21,86.04,0,0,153.16,228,
2021-08-22 01:35:00,18.21,0,1015.98,86.04,0,0,152.72,227,
2021-08-22 01:40:00,18.23,0,1015.98,85.96,0,0,152.17,228,
2021-08-22 01:45:00,18.23,0,1015.98,85.71,0,0,152.69,230,
2021-08-22 01:50:00,18.26,0,1015.98,86.12,0,0,153.19,231,
2021-08-22 01:55:00,18.16,0,1015.85,86.45,0,0,152.78,227,
2021-08-22 02:00:00,18.13,0,1015.85,87.44,0,0,153.02,231,
2021-08-22 02:05:00,18.02,0,1015.85,87.86,0,0,152.69,229,
2021-08-22 02:10:00,17.87,0,1015.98,88.27,0,0,152.21,228,
2021-08-22 02:15:00,17.92,0,1016.09,88.43,0,0,152.57,227,
2021-08-22 02:20:00,17.87,0,1016.09,87.94,0,0,152.76,228,
2021-08-22 02:25:00,17.82,0,1016.09,88.18,0,0,152.2,227,
2021-08-22 02:30:00,17.79,0,1016.09,88.43,0,0,152.32,227,
2021-08-22 02:35:00,17.79,0,1016.09,88.51,0,0,152.44,230,
2021-08-22 02:40:00,17.69,0,1015.98,88.76,0,0,151.91,230,
2021-08-22 02:45:00,17.69,0,1015.98,88.6,0,0,151.9,228,
2021-08-22 02:50:00,17.66,0,1016.09,88.18,0,0,152.05,229,
2021-08-22 02:55:00,17.66,0,1015.98,87.77,0,0,151.83,228,
2021-08-22 03:00:00,17.63,0,1016.09,87.86,0,0,151.7,227,
2021-08-22 03:05:00,17.66,0,1016.09,88.1,0,0,151.69,227,
2021-08-22 03:10:00,17.74,0,1016.09,88.18,0,0,151.74,228,
2021-08-22 03:15:00,17.61,0,1016.09,88.1,0,0,151.74,230,
2021-08-22 03:20:00,17.63,0,1016.21,88.18,0,0,151.77,231,
2021-08-22 03:25:00,17.74,0,1016.34,87.61,0,0,151.57,228,
2021-08-22 03:30:00,17.84,0,1016.57,86.78,0,0,152.03,228,
2021-08-22 03:35:00,17.87,0,1016.57,86.78,0,0,152.06,231,
2021-08-22 03:40:00,17.92,0,1016.7,87.03,0,0,152.55,230,
2021-08-22 03:45:00,17.89,0,1016.7,86.7,0,0,152.54,226,
2021-08-22 03:50:00,17.92,0,1016.57,86.87,0,0,152.46,230,
2021-08-22 03:55:00,17.89,0,1016.57,86.78,0,0,152.45,227,
2021-08-22 04:00:00,17.89,0,1016.57,86.95,0,0,152.41,230,
2021-08-22 04:05:00,17.95,0,1016.7,86.87,0,0,152.64,230,
2021-08-22 04:10:00,18,0,1016.7,86.54,0,0,152.62,229,
2021-08-22 04:15:00,18.02,0,1016.45,86.62,0,0,152.59,228,
2021-08-22 04:20:00,18,0,1016.45,86.95,0,0,152.57,230,
2021-08-22 04:25:00,18.05,0,1016.57,87.2,0,0,153.06,226,
2021-08-22 04:30:00,18.1,0,1016.57,87.28,0,0,152.85,227,
2021-08-22 04:35:00,18.1,0,1016.57,87.61,0,0,153.11,228,
2021-08-22 04:40:00,18.13,0,1016.81,87.36,0,0,153.14,230,
2021-08-22 04:45:00,18.1,0,1016.93,87.61,0,0,153.1,230,
2021-08-22 04:50:00,18.05,0,1016.81,87.94,0,0,152.98,226,
2021-08-22 04:55:00,18,0,1017.42,88.43,0,0,152.79,229,
2021-08-22 05:00:00,17.95,0,1017.65,88.76,0,0,152.66,227,
2021-08-22 05:05:00,17.89,0,1017.78,88.68,0,0,152.13,230,
2021-08-22 05:10:00,17.71,0,1017.78,88.93,0,0,152.33,227,
2021-08-22 05:15:00,17.66,0,1018.01,89.75,0,0,152.15,228,
2021-08-22 05:20:00,17.56,0,1018.01,90.16,0,0,151.88,227,
2021-08-22 05:25:00,17.48,0,1018.01,90.99,0,0,151.9,229,
2021-08-22 05:30:00,17.32,0,1018.01,90.16,0,0,151.28,228,
2021-08-22 05:35:00,17.27,0,1017.78,90.74,0.07,0.07,150.84,228,
2021-08-22 05:40:00,17.3,0,1017.78,92.56,0.15,0.07,150.79,228,
2021-08-22 05:45:00,17.19,0,1017.78,93.05,0.22,0.07,150.47,227,
2021-08-22 05:50:00,16.96,0,1017.65,93.55,0.3,0.07,149.32,228,
2021-08-22 05:55:00,16.85,0,1017.54,94.12,0.37,0.07,147.91,228,
2021-08-22 06:00:00,16.75,0,1017.54,93.96,0.37,0,148.07,228,
2021-08-22 06:05:00,16.77,0,1017.65,94.7,0.37,0,147.38,230,
2021-08-22 06:10:00,16.77,0,1017.65,95.19,0.37,0,147.44,228,
2021-08-22 06:15:00,16.7,0,1017.65,95.03,0.37,0,147.86,228,
2021-08-22 06:20:00,16.75,0,1017.65,95.94,0.37,0,147.46,229,
2021-08-22 06:25:00,16.7,0,1017.54,96.18,0.37,0,147.19,230,
2021-08-22 06:30:00,16.59,0,1017.65,96.35,0.37,0,147.52,227,
2021-08-22 06:35:00,16.49,0,1017.54,96.51,0.37,0,146.98,227,
2021-08-22 06:40:00,16.41,0,1017.65,96.76,0.37,0,146.64,229,
2021-08-22 06:45:00,16.41,0,1017.65,97.01,0.37,0,146.69,228,
2021-08-22 06:50:00,16.44,0,1017.54,97.5,0.37,0,146.95,227,
2021-08-22 06:55:00,16.41,0,1017.54,97.67,0.37,0,146.42,228,
2021-08-22 07:00:00,16.46,0.31,1017.42,97.83,0.37,0,146.83,228,
2021-08-22 07:05:00,16.51,0,1017.54,97.91,0,0,147.06,226,
2021-08-22 07:10:00,16.59,0,1017.54,97.91,0,0,147.3,226,
2021-08-22 07:15:00,16.67,0,1017.42,97.58,0,0,147.89,228,
2021-08-22 07:20:00,16.75,1.88,1017.54,96.93,0,0,147.55,227,
2021-08-22 07:25:00,16.9,0,1017.65,96.6,0,0,148.26,229,
2021-08-22 07:30:00,16.9,6.89,1017.65,96.02,0,0,149.21,230,
2021-08-22 07:35:00,16.96,4.07,1017.54,95.61,0,0,148.19,229,
2021-08-22 07:40:00,16.96,9.71,1017.65,95.19,0,0,148.07,228,
2021-08-22 07:45:00,16.93,19.43,1017.54,95.11,0,0,148.54,227,
2021-08-22 07:50:00,16.98,21,1017.65,95.44,0,0,148.79,230,
2021-08-22 07:55:00,16.98,27.58,1017.65,95.36,0,0,149.39,228,
2021-08-22 08:00:00,17.03,57.05,1017.54,94.95,0,0,149.42,227,
2021-08-22 08:05:00,17.09,52.35,1017.54,94.86,0,0,150.12,230,
2021-08-22 08:10:00,17.16,53.91,1017.54,94.78,0,0,150.17,227,
2021-08-22 08:15:00,17.14,67.39,1017.54,94.12,0,0,150.83,226,
2021-08-22 08:20:00,17.16,85.26,1017.54,93.79,0,0,151.17,227,
2021-08-22 08:25:00,17.24,82.75,1017.65,93.38,0,0,151.89,230,
2021-08-22 08:30:00,17.45,136.67,1017.65,92.47,0,0,151.87,229,
2021-08-22 08:35:00,17.76,112.22,1017.65,90.99,0,0,152.96,227,
2021-08-22 08:40:00,17.69,109.4,1017.65,90.82,0,0,153.37,230,
2021-08-22 08:45:00,17.84,125.07,1017.65,90.91,0,0,153.51,228,
2021-08-22 08:50:00,18.18,287.76,1017.78,88.6,0,0,154.38,230,
2021-08-22 08:55:00,18.65,342,1017.54,87.11,0,0,155.72,227,
2021-08-22 09:00:00,19.38,263,1017.54,85.71,0,0,160.29,227,
2021-08-22 09:05:00,19.3,141.37,1017.42,84.23,0,0,160.48,227,
2021-08-22 09:10:00,18.99,109.71,1017.29,84.23,0,0,158.64,227,
2021-08-22 09:15:00,18.75,131.97,1017.42,84.31,0,0,157.03,229,
2021-08-22 09:20:00,18.75,116.92,1017.42,84.89,0,0,156.26,228,
2021-08-22 09:25:00,18.73,141.06,1017.54,84.8,0,0,156.15,230,
2021-08-22 09:30:00,18.81,136.04,1017.42,84.39,0,0,155.91,231,
2021-08-22 09:35:00,19.09,116.92,1017.42,85.71,0,0,156.64,227,
2021-08-22 09:40:00,19.12,131.03,1017.42,83.07,0,0,157.67,229,
2021-08-22 09:45:00,19.02,152.03,1017.42,83.73,0,0,157.65,228,
2021-08-22 09:50:00,19.09,173.66,1017.54,83.73,0,0,157.13,229,
2021-08-22 09:55:00,19.33,194.66,1017.54,83.4,0,0,158.16,228,
2021-08-22 10:00:00,19.28,216.6,1017.54,82.58,0,0,159.3,227,
2021-08-22 10:05:00,19.28,221,1017.54,83.32,0,0,159.71,230,
2021-08-22 10:10:00,19.54,202.81,1017.65,82.25,0,0,160,231,
2021-08-22 10:15:00,19.41,201.87,1017.65,82.66,0,0,160.09,228,
2021-08-22 10:20:00,19.54,174.29,1017.54,82.58,0,0,160.24,229,
2021-08-22 10:25:00,19.87,179.3,1017.65,82.33,0,0,161.29,229,
2021-08-22 10:30:00,19.87,194.35,1017.65,82.58,0,0,161.5,227,
2021-08-22 10:35:00,19.8,242.62,1017.65,81.01,0,0,161.85,226,
2021-08-22 10:40:00,19.85,204.38,1017.78,80.93,0,0,162.05,228,
2021-08-22 10:45:00,19.82,190.27,1017.65,81.09,0,0,161.8,227,
2021-08-22 10:50:00,19.67,163,1017.65,82.41,0,0,161.35,226,
2021-08-22 10:55:00,19.95,235.41,1017.65,81.51,0,0,161.91,227,
2021-08-22 11:00:00,20.42,309.08,1017.65,80.85,0,0,162.58,227,
2021-08-22 11:05:00,20.81,301.56,1017.65,79.2,0,0,163.92,231,
2021-08-22 11:10:00,20.76,367.07,1017.54,78.54,0,0,165.83,230,
2021-08-22 11:15:00,20.87,437.6,1017.65,78.04,0,0,166.14,227,
2021-08-22 11:20:00,21.23,466.13,1017.54,76.72,0,0,167.19,231,
2021-08-22 11:25:00,21.59,429.14,1017.54,74.91,0,0,168.62,228,
2021-08-22 11:30:00,21.99,452.65,1017.42,75.65,0,0,169.21,229,
2021-08-22 11:35:00,22.12,340.42,1017.42,74.17,0,0,170.53,230,
2021-08-22 11:40:00,22.01,296.23,1017.42,73.18,0,0,170.25,229,
2021-08-22 11:45:00,21.93,248.89,1017.42,75.24,0,0,169.75,228,
2021-08-22 11:50:00,21.85,223.82,1017.42,74.91,0,0,169.1,231,
2021-08-22 11:55:00,21.57,207.83,1017.42,75.65,0,0,168.01,230,
2021-08-22 12:00:00,21.7,193.41,1017.42,74.58,0,0,168.24,227,
2021-08-22 12:05:00,21.39,160.5,1017.29,75.73,0,0,166.33,230,
2021-08-22 12:10:00,21.1,156.1,1017.42,77.14,0,0,165.08,231,
2021-08-22 12:15:00,21.05,140.43,1017.42,77.38,0,0,164.11,231,
2021-08-22 12:20:00,21.02,109.08,1017.42,77.38,0,0,163.38,230,
2021-08-22 12:25:00,21.15,139.18,1017.42,76.23,0,0,163.85,228,
2021-08-22 12:30:00,21.18,136.67,1017.42,76.81,0,0,163.62,232,
2021-08-22 12:35:00,21.05,166.45,1017.29,76.89,0,0,163.98,230,
2021-08-22 12:40:00,21,217.55,1017.42,77.38,0,0,163.58,231,
2021-08-22 12:45:00,21.23,281.18,1017.42,76.64,0,0,164,229,
2021-08-22 12:50:00,21.31,198.42,1017.29,76.06,0,0,164.34,228,
2021-08-22 12:55:00,21.36,149.21,1017.29,76.89,0,0,165.13,229,
2021-08-22 13:00:00,21.2,135.1,1017.18,76.39,0,0,164.31,229,
2021-08-22 13:05:00,21.13,108.14,1017.18,77.55,0,0,163.61,232,
2021-08-22 13:10:00,21.15,136.04,1017.18,76.81,0,0,163.88,230,
2021-08-22 13:15:00,21.02,146.07,1017.06,76.06,0,0,163.75,230,
2021-08-22 13:20:00,21.07,168.02,1017.06,75.9,0,0,163.2,227,
2021-08-22 13:25:00,21.33,194.03,1016.93,75.73,0,0,163.8,228,
2021-08-22 13:30:00,21.57,210.33,1017.06,74.33,0,0,165.82,228,
2021-08-22 13:35:00,21.49,236.04,1017.18,73.26,0,0,166.18,227,
2021-08-22 13:40:00,21.28,195.92,1017.06,74.25,0,0,166.29,227,
2021-08-22 13:45:00,21.41,155.48,1016.93,75.65,0,0,165.33,231,
2021-08-22 13:50:00,21.39,151.72,1017.06,73.75,0,0,165.68,227,
2021-08-22 13:55:00,21.52,137.61,1016.93,74.83,0,0,165.53,227,
2021-08-22 14:00:00,21.49,176.48,1016.93,75.16,0,0,165.86,229,
2021-08-22 14:05:00,21.67,244.51,1016.81,73.51,0,0,166.43,230,
2021-08-22 14:10:00,21.57,187.14,1016.81,74.75,0,0,166.52,231,
2021-08-22 14:15:00,21.62,201.87,1016.7,74.5,0,0,167.16,229,
2021-08-22 14:20:00,21.83,219.74,1016.7,73.42,0,0,167.57,229,
2021-08-22 14:25:00,21.65,150.78,1016.81,74.33,0,0,167.12,232,
2021-08-22 14:30:00,21.41,104.38,1016.7,73.59,0,0,165.66,230,
2021-08-22 14:35:00,21.26,82.44,1016.57,76.31,0,0,164.76,227,
2021-08-22 14:40:00,21.2,91.22,1016.7,78.13,0,0,163.88,228,
2021-08-22 14:45:00,21.13,93.41,1016.81,81.75,0,0,163.22,229,
2021-08-22 14:50:00,20.71,40.43,1016.7,83.65,0,0,162.33,229,
2021-08-22 14:55:00,20.42,77.11,1016.57,85.05,0,0,161.18,230,
2021-08-22 15:00:00,20.06,49.84,1016.7,86.7,0,0,160.25,227,
2021-08-22 15:05:00,20.06,10.03,1016.93,87.36,0,0,159.85,226,
2021-08-22 15:10:00,19.74,22.25,1017.06,83.82,0.07,0.07,159.44,229,
2021-08-22 15:15:00,17.79,9.71,1016.93,96.18,3.4,3.33,154.27,228,
2021-08-22 15:20:00,17.09,0,1016.81,99.4,4.69,1.28,150.38,226,
2021-08-22 15:25:00,16.83,4.38,1016.93,99.9,4.69,0,148.58,228,
2021-08-22 15:30:00,16.31,0,1017.06,99.9,5.3,0.6,147.58,227,
2021-08-22 15:35:00,16.38,0,1017.06,99.9,6.21,0.9,146.51,228,
2021-08-22 15:40:00,16.44,4.38,1017.18,99.9,7.75,1.54,146.32,226,
2021-08-22 15:45:00,16.28,14.41,1017.18,99.9,8.79,1.03,146.34,228,
2021-08-22 15:50:00,16.12,5.95,1017.18,99.9,9.54,0.75,145.97,227,
2021-08-22 15:55:00,16.07,14.1,1017.29,99.9,9.84,0.3,145.62,226,
2021-08-22 16:00:00,15.94,44.2,1017.18,99.9,10.22,0.37,145.79,230,
2021-08-22 16:05:00,16.07,60.18,1017.06,99.9,10.37,0.15,145.89,227,
2021-08-22 16:10:00,16.15,137.92,1016.93,99.9,10.45,0.07,146.54,229,
2021-08-22 16:15:00,16.44,136.67,1016.81,99.9,10.45,0,147.54,228,
2021-08-22 16:20:00,16.59,131.66,1016.7,99.9,10.45,0,148.94,227,
2021-08-22 16:25:00,16.9,120.37,1016.7,99.9,10.45,0,149.25,229,
2021-08-22 16:30:00,17.06,136.98,1016.57,99.65,10.45,0,150.35,230,
2021-08-22 16:35:00,16.98,97.8,1016.45,98.25,10.45,0,150.75,227,
2021-08-22 16:40:00,17.06,53.6,1016.45,98.74,10.45,0,150.49,227,
2021-08-22 16:45:00,17.09,52.97,1016.34,98.49,10.45,0,149.63,229,
2021-08-22 16:50:00,17.11,23.51,1016.34,98.49,10.45,0,149.41,228,
2021-08-22 16:55:00,17.01,11.28,1016.34,98,10.45,0,149.08,228,
2021-08-22 17:00:00,17.16,6.58,1016.57,98.82,10.53,0.07,148.66,228,
2021-08-22 17:05:00,17.16,1.25,1016.81,99.32,10.75,0.22,148.55,227,
2021-08-22 17:10:00,17.27,12.85,1016.81,99.81,11.21,0.45,149.15,228,
2021-08-22 17:15:00,17.22,12.22,1016.81,99.9,11.59,0.37,149.43,229,
2021-08-22 17:20:00,17.32,4.38,1016.81,99.9,11.89,0.3,149.58,227,
2021-08-22 17:25:00,17.35,25.07,1016.81,99.9,12.12,0.22,149.28,227,
2021-08-22 17:30:00,17.37,34.48,1016.93,99.9,12.19,0.07,150.17,229,
2021-08-22 17:35:00,17.16,32.91,1016.81,99.9,12.19,0,149.91,229,
2021-08-22 17:40:00,17.11,8.15,1016.93,99.9,12.19,0,149.76,227,
2021-08-22 17:45:00,17.16,0,1016.81,99.9,12.27,0.07,148.81,227,
2021-08-22 17:50:00,17.03,24.45,1016.81,99.9,12.34,0.07,148.6,228,
2021-08-22 17:55:00,16.75,33.54,1016.7,99.9,12.42,0.07,148.25,228,
2021-08-22 18:00:00,16.54,4.07,1017.06,99.9,12.5,0.07,148.33,229,
2021-08-22 18:05:00,16.38,0,1017.06,99.9,12.5,0,147.27,229,
2021-08-22 18:10:00,16.46,0,1017.18,99.9,12.57,0.07,147.37,227,
2021-08-22 18:15:00,16.33,0,1017.29,99.9,12.57,0,147.38,228,
2021-08-22 18:20:00,16.46,5.64,1017.42,99.9,12.57,0,147.3,230,
2021-08-22 18:25:00,16.38,20.06,1017.29,99.9,12.65,0.07,147.58,228,
2021-08-22 18:30:00,16.46,5.32,1017.29,99.9,12.72,0.07,147.25,227,
2021-08-22 18:35:00,16.51,28.83,1017.29,99.9,12.72,0,147.43,229,
2021-08-22 18:40:00,16.46,8.15,1017.18,99.9,12.8,0.07,147.01,227,
2021-08-22 18:45:00,16.41,3.13,1017.18,99.9,12.87,0.07,147.42,228,
2021-08-22 18:50:00,16.33,6.89,1016.93,99.9,12.87,0,147.06,229,
2021-08-22 18:55:00,16.38,1.88,1016.93,99.9,12.87,0,146.66,227,
2021-08-22 19:00:00,16.46,13.16,1016.93,99.9,12.87,0,147.19,228,
2021-08-22 19:05:00,16.44,9.09,1017.18,99.9,12.87,0,147.54,226,
2021-08-22 19:10:00,16.49,27.89,1017.18,99.9,12.87,0,147.37,227,
2021-08-22 19:15:00,16.46,13.47,1017.18,99.9,12.87,0,147.11,227,
2021-08-22 19:20:00,16.41,0,1017.18,99.9,12.87,0,147.5,227,
2021-08-22 19:25:00,16.41,6.58,1017.29,99.9,12.87,0,147.54,227,
2021-08-22 19:30:00,16.36,24.13,1017.42,99.9,12.87,0,146.9,228,
2021-08-22 19:35:00,16.54,7.52,1017.42,99.9,12.87,0,146.92,226,
2021-08-22 19:40:00,16.41,0,1017.54,99.9,12.87,0,146.95,228,
2021-08-22 19:45:00,16.36,0,1017.65,99.9,12.87,0,146.87,226,
2021-08-22 19:50:00,16.33,0,1017.78,99.9,12.87,0,146.75,226,
2021-08-22 19:55:00,16.36,0,1017.9,99.9,12.87,0,146.25,229,
2021-08-22 20:00:00,16.25,0,1017.9,99.9,12.87,0,146.23,226,
2021-08-22 20:05:00,16.31,0,1018.01,99.9,12.87,0,146.44,227,
2021-08-22 20:10:00,16.25,0,1018.14,99.9,12.87,0,146.09,229,
2021-08-22 20:15:00,16.15,0,1018.26,99.9,12.87,0,146.14,227,
2021-08-22 20:20:00,16.28,0,1018.26,99.9,12.95,0.07,145.91,229,
2021-08-22 20:25:00,15.94,0,1018.37,99.9,13.56,0.6,145.54,229,
2021-08-22 20:30:00,15.08,0,1018.37,99.73,13.71,0.15,143.96,228,
2021-08-22 20:35:00,14.46,0,1018.5,99.73,13.86,0.15,142.08,228,
2021-08-22 20:40:00,14.25,0,1018.62,99.4,13.86,0,140.91,228,
2021-08-22 20:45:00,14.17,0,1018.62,99.81,13.86,0,140.06,229,
2021-08-22 20:50:00,14.19,0,1018.5,99.9,13.86,0,140.25,229,
2021-08-22 20:55:00,14.17,0,1018.62,99.9,13.93,0.07,140.21,229,
2021-08-22 21:00:00,14.22,0,1018.73,99.9,13.93,0,140.16,229,
2021-08-22 21:05:00,14.17,0,1018.73,99.9,13.93,0,140.1,226,
2021-08-22 21:10:00,14.09,0,1018.73,99.81,13.93,0,140.1,226,
2021-08-22 21:15:00,14.09,0,1018.85,99.32,13.93,0,140.4,226,
2021-08-22 21:20:00,14.04,0,1018.85,99.48,13.93,0,140.48,228,
2021-08-22 21:25:00,14.04,0,1018.73,99.65,13.93,0,140.19,230,
2021-08-22 21:30:00,13.93,0,1018.62,99.32,13.93,0,139.69,227,
2021-08-22 21:35:00,13.83,0,1018.62,99.07,13.93,0,139.5,230,
2021-08-22 21:40:00,13.96,0,1018.5,99.81,13.93,0,139.91,226,
2021-08-22 21:45:00,14.01,0,1018.62,99.57,13.93,0,140,226,
2021-08-22 21:50:00,13.93,0,1018.5,99.24,13.93,0,139.83,230,
2021-08-22 21:55:00,13.96,0,1019.01,99.73,13.93,0,140.09,229,
2021-08-22 22:00:00,13.83,0,1018.85,99.07,13.93,0,139.39,228,
2021-08-22 22:05:00,13.8,0,1019.09,99.15,13.93,0,139.67,227,
2021-08-22 22:10:00,13.73,0,1019.21,98.66,13.93,0,139.29,229,
2021-08-22 22:15:00,13.75,0,1019.21,98.66,13.93,0,138.92,227,
2021-08-22 22:20:00,13.67,0,1019.46,98.74,13.93,0,139.04,228,
2021-08-22 22:25:00,13.7,0,1019.46,98.99,13.93,0,139.06,226,
2021-08-22 22:30:00,13.73,0,1019.46,99.07,13.93,0,138.62,230,
2021-08-22 22:35:00,13.75,0,1019.57,99.4,13.93,0,139.09,230,
2021-08-22 22:40:00,13.7,0,1019.57,99.81,13.93,0,139.16,227,
2021-08-22 22:45:00,13.73,0,1019.7,99.89,13.93,0,139,227,
2021-08-22 22:50:00,13.7,0,1019.7,99.81,13.93,0,139.51,227,
2021-08-22 22:55:00,13.75,0,1019.7,99.9,13.93,0,139.21,230,
2021-08-22 23:00:00,13.75,0,1019.82,99.9,13.93,0,139.35,227,
2021-08-22 23:05:00,13.7,0,1019.57,99.32,13.93,0,138.94,228,
2021-08-22 23:10:00,13.73,0,1019.7,99.4,13.93,0,139.05,228,
2021-08-22 23:15:00,13.7,0,1019.7,99.73,13.93,0,139.08,229,
2021-08-22 23:20:00,13.67,0,1019.82,99.57,13.93,0,139.03,226,
2021-08-22 23:25:00,13.73,0,1019.82,99.89,13.93,0,139.06,228,
2021-08-22 23:30:00,13.78,0,1019.82,99.81,13.93,0,139.16,227,
2021-08-22 23:35:00,13.78,0,1019.93,99.48,13.93,0,139.3,226,
2021-08-22 23:40:00,13.86,0,1019.93,99.81,13.93,0,139.91,226,
2021-08-22 23:45:00,13.91,0,1019.82,99.81,13.93,0,139.77,229,
2021-08-22 23:50:00,13.99,0,1019.82,99.9,13.93,0,139.96,226,