timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-08-18 00:00:00,11.75,0,1018.62,95.28,1.66,0,134.65,228,
2021-08-18 00:05:00,11.72,0,1018.62,93.22,1.74,0.07,134.36,229,
2021-08-18 00:10:00,11.72,0,1018.62,91.57,1.74,0,134.47,228,
2021-08-18 00:15:00,11.72,0,1018.62,92.23,1.89,0.15,133.82,229,
2021-08-18 00:20:00,11.72,0,1018.73,94.12,2.04,0.15,134.2,227,
2021-08-18 00:25:00,11.59,0,1018.5,92.97,2.12,0.07,133.57,227,
2021-08-18 00:30:00,11.48,0,1018.37,92.23,2.12,0,132.72,229,
2021-08-18 00:35:00,11.38,0,1018.5,92.14,2.12,0,133,227,
2021-08-18 00:40:00,11.3,0,1018.37,91.48,2.12,0,132.48,227,
2021-08-18 00:45:00,11.38,0,1018.26,92.64,2.12,0,132.03,227,
2021-08-18 00:50:00,11.33,0,1018.26,92.8,2.12,0,132.97,227,
2021-08-18 00:55:00,11.35,0,1018.26,93.63,2.12,0,132.37,227,
2021-08-18 01:00:00,11.2,0,1018.14,92.72,2.12,0,132.35,228,
2021-08-18 01:05:00,11.12,0,1018.26,92.39,2.12,0,132.4,228,
2021-08-18 01:10:00,11.17,0,1018.14,93.05,2.12,0,132.1,226,
2021-08-18 01:15:00,11.22,0,1018.14,93.22,2.12,0,131.73,227,
2021-08-18 01:20:00,11.28,0,1018.14,94.2,2.12,0,132.39,228,
2021-08-18 01:25:00,11.17,0,1018.01,93.79,2.12,0,132.33,227,
2021-08-18 01:30:00,11.2,0,1017.9,93.05,2.12,0,131.98,228,
2021-08-18 01:35:00,11.22,0,1018.01,93.79,2.12,0,132.35,228,
2021-08-18 01:40:00,11.28,0,1018.01,93.46,2.12,0,132.58,227,
2021-08-18 01:45:00,11.25,0,1018.01,93.63,2.12,0,132.25,227,
2021-08-18 01:50:00,11.25,0,1018.01,93.79,2.12,0,132.19,227,
2021-08-18 01:55:00,11.3,0,1018.01,93.63,2.12,0,132.72,227,
2021-08-18 02:00:00,11.28,0,1018.01,94.29,2.12,0,133.17,228,
2021-08-18 02:05:00,11.33,0,1017.9,93.71,2.12,0,132.85,229,
2021-08-18 02:10:00,11.35,0,1017.9,92.64,2.12,0,132.77,228,
2021-08-18 02:15:00,11.38,0,1017.9,93.55,2.12,0,133.2,228,
2021-08-18 02:20:00,11.38,0,1017.9,93.79,2.12,0,133.3,227,
2021-08-18 02:25:00,11.46,0,1017.9,94.78,2.12,0,133.2,227,
2021-08-18 02:30:00,11.41,0,1017.9,95.19,2.12,0,133.68,228,
2021-08-18 02:35:00,11.41,0,1017.9,95.61,2.12,0,133.4,227,
2021-08-18 02:40:00,11.38,0,1017.9,95.44,2.12,0,133.59,228,
2021-08-18 02:45:00,11.46,0,1017.9,95.44,2.12,0,133.91,229,
2021-08-18 02:50:00,11.54,0,1018.01,95.77,2.12,0,134.12,227,
2021-08-18 02:55:00,11.48,0,1017.9,95.44,2.12,0,134.64,227,
2021-08-18 03:00:00,11.56,0,1018.01,96.1,2.12,0,134.02,227,
2021-08-18 03:05:00,11.51,0,1017.9,95.52,2.12,0,134.17,229,
2021-08-18 03:10:00,11.48,0,1017.78,95.52,2.12,0,134.9,227,
2021-08-18 03:15:00,11.46,0,1017.9,95.52,2.12,0,134.48,229,
2021-08-18 03:20:00,11.41,0,1017.78,95.36,2.12,0,134.3,229,
2021-08-18 03:25:00,11.46,0,1017.78,95.36,2.12,0,134.25,230,
2021-08-18 03:30:00,11.51,0,1017.78,95.52,2.12,0,134.46,228,
2021-08-18 03:35:00,11.46,0,1017.78,95.69,2.12,0,134.14,227,
2021-08-18 03:40:00,11.41,0,1017.54,95.52,2.12,0,133.62,230,
2021-08-18 03:45:00,11.48,0,1017.54,95.44,2.12,0,133.73,230,
2021-08-18 03:50:00,11.46,0,1017.65,95.69,2.12,0,134.42,227,
2021-08-18 03:55:00,11.48,0,1017.54,95.85,2.12,0,134.04,229,
2021-08-18 04:00:00,11.51,0,1017.54,95.69,2.12,0,133.75,228,
2021-08-18 04:05:00,11.51,0,1017.65,95.94,2.12,0,134.35,228,
2021-08-18 04:10:00,11.51,0,1017.54,95.94,2.12,0,133.98,227,
2021-08-18 04:15:00,11.46,0,1017.54,96.51,2.12,0,134.72,227,
2021-08-18 04:20:00,11.48,0,1017.42,96.43,2.12,0,133.96,227,
2021-08-18 04:25:00,11.46,0,1017.42,96.51,2.12,0,133.86,226,
2021-08-18 04:30:00,11.43,0,1017.42,96.6,2.12,0,134.16,227,
2021-08-18 04:35:00,11.51,0,1017.42,96.76,2.12,0,134.06,228,
2021-08-18 04:40:00,11.46,0,1017.42,96.76,2.12,0,134.41,229,
2021-08-18 04:45:00,11.46,0,1017.42,96.68,2.12,0,134.74,229,
2021-08-18 04:50:00,11.54,0,1017.42,96.76,2.12,0,134.45,228,
2021-08-18 04:55:00,11.51,0,1017.29,97.01,2.12,0,134.2,228,
2021-08-18 05:00:00,11.51,0,1017.42,97.09,2.12,0,134.64,227,
2021-08-18 05:05:00,11.51,0,1017.42,97.17,2.12,0,134.12,227,
2021-08-18 05:10:00,11.54,0,1017.42,96.84,2.12,0,134.56,229,
2021-08-18 05:15:00,11.64,0,1017.54,97.09,2.12,0,135.04,229,
2021-08-18 05:20:00,11.69,0,1017.54,97.09,2.12,0,135.6,229,
2021-08-18 05:25:00,11.77,0,1017.42,96.93,2.12,0,135.66,229,
2021-08-18 05:30:00,11.82,0,1017.54,96.84,2.12,0,136.08,229,
2021-08-18 05:35:00,11.85,0,1017.42,96.6,2.12,0,135.81,227,
2021-08-18 05:40:00,11.85,0,1017.42,96.51,2.12,0,135.89,227,
2021-08-18 05:45:00,11.93,0,1017.54,96.43,2.12,0,136.39,228,
2021-08-18 05:50:00,12.01,0,1017.54,95.85,2.12,0,136.03,229,
2021-08-18 05:55:00,12.06,0,1017.54,95.77,2.12,0,136.23,228,
2021-08-18 06:00:00,12.08,0,1017.54,95.11,2.12,0,136.2,227,
2021-08-18 06:05:00,12.16,0,1017.54,95.03,2.12,0,136.46,229,
2021-08-18 06:10:00,12.16,0,1017.78,95.03,2.12,0,137.13,227,
2021-08-18 06:15:00,12.19,0,1017.65,94.86,2.12,0,137.28,228,
2021-08-18 06:20:00,12.27,0,1017.65,94.37,2.12,0,137.14,226,
2021-08-18 06:25:00,12.29,0,1017.65,94.04,2.12,0,137.12,228,
2021-08-18 06:30:00,12.32,0,1017.54,93.96,2.12,0,137.23,227,
2021-08-18 06:35:00,12.37,0,1017.54,93.96,2.12,0,137.2,230,
2021-08-18 06:40:00,12.37,0,1017.54,93.79,2.12,0,137.15,228,
2021-08-18 06:45:00,12.45,0,1017.54,93.46,2.12,0,137.37,230,
2021-08-18 06:50:00,12.42,0,1017.54,93.63,2.12,0,137.63,226,
2021-08-18 06:55:00,12.48,0,1017.54,93.22,2.12,0,137.75,228,
2021-08-18 07:00:00,12.53,0,1017.54,93.63,2.12,0,137.77,228,
2021-08-18 07:05:00,12.58,0,1017.78,93.71,0,0,138.07,228,
2021-08-18 07:10:00,12.53,0,1017.78,93.22,0,0,138.01,228,
2021-08-18 07:15:00,12.61,0,1017.78,93.22,0,0,138.81,228,
2021-08-18 07:20:00,12.66,3.76,1017.78,93.13,0,0,138.31,228,
2021-08-18 07:25:00,12.68,11.59,1017.78,92.8,0,0,138.56,229,
2021-08-18 07:30:00,12.74,11.28,1017.65,92.47,0,0,138.8,229,
2021-08-18 07:35:00,12.76,8.77,1017.78,92.47,0,0,139.01,227,
2021-08-18 07:40:00,12.84,16.61,1017.78,92.47,0,0,139.05,227,
2021-08-18 07:45:00,12.84,24.13,1017.78,92.23,0,0,139.88,228,
2021-08-18 07:50:00,13.02,25.7,1017.78,92.14,0,0,139.73,230,
2021-08-18 07:55:00,12.97,35.73,1017.78,92.06,0,0,139.79,229,
2021-08-18 08:00:00,13.02,45.45,1017.78,91.98,0,0,139.83,229,
2021-08-18 08:05:00,13.13,64.88,1017.78,91.65,0,0,139.86,228,
2021-08-18 08:10:00,13.26,83.69,1017.9,91.48,0,0,140.07,229,
2021-08-18 08:15:00,13.28,115.67,1017.78,91.48,0,0,140.99,227,
2021-08-18 08:20:00,13.39,114.41,1017.78,91.57,0,0,141.66,228,
2021-08-18 08:25:00,13.54,103.44,1017.78,90.99,0,0,141.68,229,
2021-08-18 08:30:00,13.54,73.66,1017.9,90.91,0,0,142.31,230,
2021-08-18 08:35:00,13.57,67.71,1017.9,90.99,0,0,142.23,230,
2021-08-18 08:40:00,13.7,74.6,1017.78,90.74,0,0,141.85,226,
2021-08-18 08:45:00,13.65,81.18,1017.78,90.82,0,0,142.59,227,
2021-08-18 08:50:00,13.75,86.51,1017.9,90.58,0,0,142.5,226,
2021-08-18 08:55:00,13.78,85.89,1017.9,90.08,0,0,143.35,230,
2021-08-18 09:00:00,13.8,112.85,1017.78,90.16,0,0,142.88,228,
2021-08-18 09:05:00,13.91,155.16,1017.9,89.67,0,0,144.1,227,
2021-08-18 09:10:00,14.17,144.19,1017.9,89.34,0,0,144.15,230,
2021-08-18 09:15:00,14.04,144.19,1017.78,89.34,0,0,144.35,227,
2021-08-18 09:20:00,14.12,106.89,1017.78,88.68,0,0,144.32,231,
2021-08-18 09:25:00,14.43,104.07,1017.78,88.93,0,0,144.55,229,
2021-08-18 09:30:00,14.38,102.82,1017.78,88.27,0,0,144.83,226,
2021-08-18 09:35:00,14.33,107.2,1017.9,88.18,0,0,145.26,228,
2021-08-18 09:40:00,14.56,118.17,1017.9,87.28,0,0,145.17,229,
2021-08-18 09:45:00,14.59,169.58,1017.9,87.11,0,0,145.63,229,
2021-08-18 09:50:00,14.69,155.16,1017.9,86.54,0,0,145.86,230,
2021-08-18 09:55:00,14.98,156.42,1018.01,85.88,0,0,146.51,227,
2021-08-18 10:00:00,15.11,176.48,1018.01,86.12,0,0,147.02,227,
2021-08-18 10:05:00,15,185.57,1017.9,84.31,0,0,147.02,228,
2021-08-18 10:10:00,15.08,123.5,1017.9,84.97,0,0,147.64,227,
2021-08-18 10:15:00,15.21,181.18,1017.9,84.8,0,0,147.26,228,
2021-08-18 10:20:00,15.71,184,1018.01,84.56,0,0,148.67,226,
2021-08-18 10:25:00,15.29,230.4,1017.9,82.74,0,0,148.8,230,
2021-08-18 10:30:00,15.47,377.1,1017.9,81.67,0,0,148.95,227,
2021-08-18 10:35:00,15.73,285.57,1017.9,81.92,0,0,149.84,228,
2021-08-18 10:40:00,15.97,274.91,1017.9,80.76,0,0,151.79,229,
2021-08-18 10:45:00,15.81,165.51,1017.9,81.42,0,0,151.38,230,
2021-08-18 10:50:00,15.71,52.66,1017.9,82.66,0,0,150.69,226,
2021-08-18 10:55:00,15.76,122.25,1017.78,82.5,0,0,149.7,230,
2021-08-18 11:00:00,15.73,184.32,1017.9,80.52,0,0,149.49,230,
2021-08-18 11:05:00,15.71,123.82,1017.9,80.85,0,0,149.27,229,
2021-08-18 11:10:00,15.68,104.7,1017.9,82.08,0,0,149.03,227,
2021-08-18 11:15:00,15.84,313.47,1017.9,80.85,0,0,149.42,228,
2021-08-18 11:20:00,16.33,607.39,1018.01,82,0,0,151.56,229,
2021-08-18 11:25:00,16.46,312.84,1017.78,78.46,0,0,152.61,230,
2021-08-18 11:30:00,16.54,248.89,1017.78,78.87,0,0,153.17,231,
2021-08-18 11:35:00,16.62,215.35,1017.78,79.11,0,0,152.87,228,
2021-08-18 11:40:00,16.49,440.42,1017.9,78.37,0,0,152.62,230,
2021-08-18 11:45:00,16.93,663.48,1018.01,76.89,0,0,154.07,229,
2021-08-18 11:50:00,17.82,702.48,1018.01,74.91,0,0,157.42,227,
2021-08-18 11:55:00,17.58,445.75,1017.65,74.58,0,0,157.46,227,
2021-08-18 12:00:00,17.3,246.7,1017.54,74.83,0,0,156.48,230,
2021-08-18 12:05:00,17.66,260.17,1017.78,74.83,0,0,156.08,231,
2021-08-18 12:10:00,17.82,549.25,1017.65,74.99,0,0,156.32,228,
2021-08-18 12:15:00,17.71,456.73,1017.54,74.33,0,0,156.76,227,
2021-08-18 12:20:00,17.61,419.11,1017.54,74,0,0,156.37,229,
2021-08-18 12:25:00,17.95,227.89,1017.54,72.6,0,0,156.58,228,
2021-08-18 12:30:00,17.87,367.07,1017.65,74.33,0,0,157.13,230,
2021-08-18 12:35:00,17.69,215.04,1017.54,74.83,0,0,156.56,231,
2021-08-18 12:40:00,17.35,223.19,1017.54,76.64,0,0,155.53,227,
2021-08-18 12:45:00,16.98,204.38,1017.65,78.13,0,0,154.76,227,
2021-08-18 12:50:00,17.06,168.96,1017.65,77.3,0,0,153.53,229,
2021-08-18 12:55:00,16.96,196.86,1017.78,77.8,0,0,154.23,228,
2021-08-18 13:00:00,17.48,387.45,1017.78,76.72,0,0,154.77,228,
2021-08-18 13:05:00,17.97,297.79,1017.65,75.73,0,0,156.12,229,
2021-08-18 13:10:00,18.29,477.42,1017.65,73.51,0,0,158.4,227,
2021-08-18 13:15:00,17.58,304.07,1017.54,74.99,0,0,157.42,227,
2021-08-18 13:20:00,17.5,222.56,1017.54,75.57,0,0,156.35,231,
2021-08-18 13:25:00,17.5,182.12,1017.54,75.65,0,0,155.7,230,
2021-08-18 13:30:00,17.53,143.57,1017.65,76.48,0,0,155.12,227,
2021-08-18 13:35:00,17.48,97.49,1017.54,77.63,0,0,154.81,228,
2021-08-18 13:40:00,17.4,157.05,1017.65,76.06,0,0,154.16,231,
2021-08-18 13:45:00,17.27,200.93,1017.65,76.81,0,0,154.05,228,
2021-08-18 13:50:00,17.56,330.08,1017.65,75.57,0,0,154.51,227,
2021-08-18 13:55:00,17.82,331.34,1017.65,74.33,0,0,156.14,229,
2021-08-18 14:00:00,17.45,197.17,1017.42,75.57,0,0,155.37,230,
2021-08-18 14:05:00,17.82,216.92,1017.54,74.91,0,0,155.75,227,
2021-08-18 14:10:00,17.71,231.34,1017.54,74.91,0,0,156.19,227,
2021-08-18 14:15:00,18.1,200.62,1017.42,75.82,0,0,156.06,228,
2021-08-18 14:20:00,18.16,215.04,1017.54,74.58,0,0,157.03,227,
2021-08-18 14:25:00,18.08,217.86,1017.29,75.49,0,0,156.77,226,
2021-08-18 14:30:00,18.13,210.65,1017.42,74.75,0,0,157.01,230,
2021-08-18 14:35:00,18.18,281.5,1017.42,75.73,0,0,157.14,229,
2021-08-18 14:40:00,18.05,331.03,1017.29,74.17,0,0,157.41,228,
2021-08-18 14:45:00,18.21,328.83,1017.29,73.67,0,0,157.48,227,
2021-08-18 14:50:00,18.6,347.32,1017.29,72.93,0,0,159.08,228,
2021-08-18 14:55:00,18.65,379.61,1017.29,71.86,0,0,160.33,228,
2021-08-18 15:00:00,19.02,441.37,1017.42,70.21,0,0,161.18,227,
2021-08-18 15:05:00,19.8,920.7,1017.54,70.54,0,0,163.12,231,
2021-08-18 15:10:00,20.6,804.4,1017.29,70.13,0,0,167.33,228,
2021-08-18 15:15:00,20.5,508.2,1017.18,66.99,0,0,169.43,231,
2021-08-18 15:20:00,20.11,608.76,1016.93,69.3,0,0,168.67,230,
2021-08-18 15:25:00,20.89,354.53,1016.93,66.58,0,0,169.82,229,
2021-08-18 15:30:00,20.37,287.14,1016.81,66.17,0,0,168.88,231,
2021-08-18 15:35:00,19.43,211.59,1016.81,70.79,0,0,165.01,229,
2021-08-18 15:40:00,20.21,772.25,1016.93,68.89,0,0,163.61,228,
2021-08-18 15:45:00,19.82,314.41,1016.7,70.62,0,0,164.73,230,
2021-08-18 15:50:00,19.3,342.93,1016.81,71.78,0,0,163.54,231,
2021-08-18 15:55:00,19.61,304.69,1016.7,72.35,0,0,162.81,227,
2021-08-18 16:00:00,19.59,281.81,1016.7,69.06,0,0,162.53,230,
2021-08-18 16:05:00,19.54,241.37,1016.7,69.14,0,0,162.4,232,
2021-08-18 16:10:00,19.59,205.01,1016.7,70.21,0,0,162.26,231,
2021-08-18 16:15:00,19.41,262.37,1016.57,69.47,0,0,161.94,229,
2021-08-18 16:20:00,19.51,432.59,1016.7,70.54,0,0,162.6,227,
2021-08-18 16:25:00,19.54,201.87,1016.57,69.63,0,0,162.32,229,
2021-08-18 16:30:00,19.48,226.64,1016.7,68.56,0,0,162.03,229,
2021-08-18 16:35:00,19.28,165.19,1016.45,69.39,0,0,160.85,231,
2021-08-18 16:40:00,19.12,86.2,1016.7,70.46,0,0,160,226,
2021-08-18 16:45:00,19.17,56.42,1016.57,70.37,0,0,158.86,228,
2021-08-18 16:50:00,18.94,34.79,1016.57,71.2,0,0,157.44,232,
2021-08-18 16:55:00,18.83,71.78,1016.57,70.37,0,0,156.66,231,
2021-08-18 17:00:00,18.88,136.67,1016.57,71.86,0,0,157.22,230,
2021-08-18 17:05:00,19.43,247.01,1016.7,70.29,0,0,159.64,230,
2021-08-18 17:10:00,19.85,321,1016.7,69.39,0,0,162.86,227,
2021-08-18 17:15:00,20.06,295.28,1016.45,65.92,0,0,163.87,227,
2021-08-18 17:20:00,20.24,197.8,1016.45,66.5,0,0,164.28,228,
2021-08-18 17:25:00,19.98,162.06,1016.45,67.57,0,0,163.69,231,
2021-08-18 17:30:00,19.9,102.5,1016.45,68.48,0,0,162.57,227,
2021-08-18 17:35:00,19.8,72.09,1016.45,69.71,0,0,161.55,227,
2021-08-18 17:40:00,19.8,52.66,1016.45,69.71,0,0,160.57,232,
2021-08-18 17:45:00,19.38,46.39,1016.57,69.71,0,0,160.07,231,
2021-08-18 17:50:00,19.38,85.89,1016.45,70.37,0,0,159.38,227,
2021-08-18 17:55:00,19.72,316.6,1016.7,69.22,0,0,161.01,228,
2021-08-18 18:00:00,20.19,201.25,1016.45,69.3,0,0,162.75,231,
2021-08-18 18:05:00,19.87,105.32,1016.34,68.15,0,0,162.16,228,
2021-08-18 18:10:00,19.64,79.3,1016.34,68.23,0,0,161.14,231,
2021-08-18 18:15:00,19.35,53.91,1016.34,69.3,0,0,160.19,227,
2021-08-18 18:20:00,19.33,36.67,1016.21,72.27,0,0,158.94,229,
2021-08-18 18:25:00,19.59,102.5,1016.34,69.71,0,0,160.52,231,
2021-08-18 18:30:00,19.64,94.35,1016.21,70.21,0,0,160.69,227,
2021-08-18 18:35:00,19.64,78.05,1016.09,70.04,0,0,160.29,227,
2021-08-18 18:40:00,19.67,89.65,1016.09,69.14,0,0,160.83,228,
2021-08-18 18:45:00,19.93,107.2,1016.09,68.97,0,0,162.4,228,
2021-08-18 18:50:00,19.77,81.5,1015.98,70.29,0,0,163.8,226,
2021-08-18 18:55:00,19.69,47.33,1015.85,69.88,0,0,161.85,231,
2021-08-18 19:00:00,19.35,21,1015.85,69.88,0,0,159.87,227,
2021-08-18 19:05:00,19.12,32.28,1015.98,71.2,0,0,158.48,226,
2021-08-18 19:10:00,18.99,34.79,1015.73,70.7,0,0,157.82,227,
2021-08-18 19:15:00,18.57,9.4,1015.85,72.93,0,0,156.96,229,
2021-08-18 19:20:00,18.39,17.55,1015.85,73.09,0,0,155.89,230,
2021-08-18 19:25:00,18.34,19.43,1015.98,72.6,0,0,155.07,229,
2021-08-18 19:30:00,18.36,14.73,1016.09,74.5,0,0,155.3,227,
2021-08-18 19:35:00,18.23,11.91,1015.98,74.91,0,0,154.54,230,
2021-08-18 19:40:00,18.23,16.3,1016.09,74.58,0,0,154.33,226,
2021-08-18 19:45:00,18.21,20.68,1016.09,73.42,0,0,154.5,226,
2021-08-18 19:50:00,18.21,27.58,1016.09,73.34,0,0,154.26,230,
2021-08-18 19:55:00,18.18,1.88,1016.09,75.41,0,0,154.43,230,
2021-08-18 20:00:00,18.05,0,1015.98,76.56,0,0,153.12,231,
2021-08-18 20:05:00,17.74,0,1016.09,78.95,0,0,153.11,227,
2021-08-18 20:10:00,17.4,0,1016.09,79.61,0,0,151.82,227,
2021-08-18 20:15:00,17.24,0,1016.09,82.83,0,0,151.84,230,
2021-08-18 20:20:00,16.96,0,1016.09,83.4,0,0,149.93,231,
2021-08-18 20:25:00,16.72,0,1016.21,85.05,0,0,149.32,227,
2021-08-18 20:30:00,16.57,0,1016.21,86.21,0,0,148.77,227,
2021-08-18 20:35:00,16.36,0,1016.09,86.45,0,0,147.95,227,
2021-08-18 20:40:00,16.1,0,1016.21,87.44,0,0,147.32,227,
2021-08-18 20:45:00,15.94,0,1016.21,87.69,0,0,146.52,230,
2021-08-18 20:50:00,15.76,0,1016.21,88.18,0,0,146.14,227,
2021-08-18 20:55:00,15.63,0,1016.34,89.01,0,0,146.01,226,
2021-08-18 21:00:00,15.5,0,1016.34,89.17,0,0,145.12,230,
2021-08-18 21:05:00,15.42,0,1016.34,89.67,0,0,145.59,231,
2021-08-18 21:10:00,15.29,0,1016.45,89.92,0,0,145,227,
2021-08-18 21:15:00,15.24,0,1016.34,90,0,0,144.68,230,
2021-08-18 21:20:00,15.24,0,1016.34,90.5,0,0,144.57,228,
2021-08-18 21:25:00,15.21,0,1016.45,90.5,0,0,144.4,231,
2021-08-18 21:30:00,15.18,0,1016.45,90.25,0,0,144.58,228,
2021-08-18 21:35:00,15.18,0,1016.34,90.5,0,0,144.86,229,
2021-08-18 21:40:00,15.18,0,1016.34,90.99,0,0,144.92,228,
2021-08-18 21:45:00,15.24,0,1016.34,90.82,0,0,144.79,230,
2021-08-18 21:50:00,15.26,0,1016.34,91.4,0,0,144.99,227,
2021-08-18 21:55:00,15.21,0,1016.34,91.57,0,0,145.13,227,
2021-08-18 22:00:00,15.11,0,1016.34,91.81,0,0,144.71,229,
2021-08-18 22:05:00,14.92,0,1016.34,92.06,0,0,144.63,227,
2021-08-18 22:10:00,14.74,0,1016.21,92.23,0,0,143.42,229,
2021-08-18 22:15:00,14.59,0,1016.34,92.64,0,0,143.28,230,
2021-08-18 22:20:00,14.59,0,1016.34,92.64,0,0,143.3,228,
2021-08-18 22:25:00,14.59,0,1016.34,92.89,0,0,143.08,230,
2021-08-18 22:30:00,14.56,0,1016.34,92.72,0,0,142.6,230,
2021-08-18 22:35:00,14.48,0,1016.45,93.22,0,0,143.11,229,
2021-08-18 22:40:00,14.51,0,1016.34,93.05,0,0,143.21,228,
2021-08-18 22:45:00,14.38,0,1016.34,93.13,0,0,142.44,227,
2021-08-18 22:50:00,14.38,0,1016.45,93.22,0,0,142.46,230,
2021-08-18 22:55:00,14.64,0,1016.45,92.89,0,0,142.38,226,
2021-08-18 23:00:00,14.59,0,1016.45,93.05,0,0,142.6,227,
2021-08-18 23:05:00,14.48,0,1016.45,93.3,0,0,142.47,227,
2021-08-18 23:10:00,14.33,0,1016.45,93.46,0,0,141.99,229,
2021-08-18 23:15:00,14.17,0,1016.45,93.88,0,0,141.82,230,
2021-08-18 23:20:00,14.17,0,1016.57,94.7,0,0,141.58,230,
2021-08-18 23:25:00,13.99,0,1016.57,95.28,0,0,141.73,228,
2021-08-18 23:30:00,14.01,0,1016.57,95.28,0,0,141.47,229,
2021-08-18 23:35:00,14.14,0,1016.57,95.61,0,0,141.29,227,
2021-08-18 23:40:00,14.09,0,1016.45,95.36,0,0,141.96,230,
2021-08-18 23:45:00,14.12,0,1016.45,95.61,0,0,141.43,227,
2021-08-18 23:50:00,14.19,0,1016.45,95.77,0,0,141.82,229,