timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-07-17 00:00:00,18.18,0,1018.85,86.78,0,0,153.46,228,
2021-07-17 00:05:00,18.13,0,1018.85,86.87,0,0,153.29,231,
2021-07-17 00:10:00,18.1,0,1018.85,87.11,0,0,153.14,227,
2021-07-17 00:15:00,18.1,0,1018.85,87.44,0,0,153.62,227,
2021-07-17 00:20:00,18.1,0,1018.85,87.44,0,0,153.3,229,
2021-07-17 00:25:00,18.1,0,1018.85,87.44,0,0,153.32,227,
2021-07-17 00:30:00,18.08,0,1018.85,87.77,0,0,153.29,230,
2021-07-17 00:35:00,18.05,0,1018.85,88.43,0,0,153,231,
2021-07-17 00:40:00,18.05,0,1018.73,88.27,0,0,152.89,230,
2021-07-17 00:45:00,18,0,1018.85,88.35,0,0,152.89,227,
2021-07-17 00:50:00,17.95,0,1019.01,89.01,0,0,153.18,227,
2021-07-17 00:55:00,17.92,0,1018.73,89.5,0,0,152.85,227,
2021-07-17 01:00:00,17.84,0,1018.85,89.75,0,0,152.46,229,
2021-07-17 01:05:00,17.82,0,1018.73,90.66,0,0,152.28,226,
2021-07-17 01:10:00,17.79,0,1018.73,91.15,0,0,152.53,227,
2021-07-17 01:15:00,17.76,0,1018.73,91.32,0,0,152.39,230,
2021-07-17 01:20:00,17.76,0,1018.73,92.23,0,0,152.23,228,
2021-07-17 01:25:00,17.71,0,1018.62,93.13,0,0,151.98,230,
2021-07-17 01:30:00,17.71,0,1018.5,94.04,0,0,151.65,227,
2021-07-17 01:35:00,17.61,0,1018.5,94.7,0,0,151.51,230,
2021-07-17 01:40:00,17.45,0,1018.62,95.19,0,0,151.37,229,
2021-07-17 01:45:00,17.32,0,1018.62,95.77,0,0,151.61,228,
2021-07-17 01:50:00,17.27,0,1018.62,96.1,0,0,150.91,228,
2021-07-17 01:55:00,17.27,0,1018.62,96.51,0,0,151.14,229,
2021-07-17 02:00:00,17.24,0,1018.62,96.6,0,0,150.56,230,
2021-07-17 02:05:00,17.11,0,1018.5,96.84,0,0,150.24,226,
2021-07-17 02:10:00,17.01,0,1018.62,97.17,0,0,150.22,230,
2021-07-17 02:15:00,16.88,0,1018.5,97.34,0,0,148.92,229,
2021-07-17 02:20:00,16.77,0,1018.5,97.75,0,0,148.32,228,
2021-07-17 02:25:00,16.7,0,1018.5,98.08,0,0,148.47,227,
2021-07-17 02:30:00,16.59,0,1018.5,98.58,0,0,148.32,229,
2021-07-17 02:35:00,16.51,0,1018.5,98.58,0,0,147.75,227,
2021-07-17 02:40:00,16.44,0,1018.5,98.82,0,0,147.69,227,
2021-07-17 02:45:00,16.46,0,1018.5,99.15,0,0,147.64,227,
2021-07-17 02:50:00,16.38,0,1018.5,99.15,0,0,147.96,229,
2021-07-17 02:55:00,16.36,0,1018.5,99.32,0,0,147.35,227,
2021-07-17 03:00:00,16.36,0,1018.62,99.48,0,0,147.48,230,
2021-07-17 03:05:00,16.33,0,1018.62,99.57,0,0,147.75,227,
2021-07-17 03:10:00,16.25,0,1018.5,99.73,0,0,147.87,229,
2021-07-17 03:15:00,16.25,0,1018.5,99.89,0,0,147.21,227,
2021-07-17 03:20:00,16.23,0,1018.5,99.9,0,0,147.31,226,
2021-07-17 03:25:00,16.23,0,1018.5,99.9,0,0,147.46,229,
2021-07-17 03:30:00,16.2,0,1018.5,99.9,0,0,147.15,228,
2021-07-17 03:35:00,16.15,0,1018.5,99.9,0,0,147.08,228,
2021-07-17 03:40:00,16.12,0,1018.5,99.9,0,0,146.75,227,
2021-07-17 03:45:00,16.12,0,1018.5,99.9,0,0,146.94,227,
2021-07-17 03:50:00,16.17,0,1018.5,99.9,0,0,147.21,226,
2021-07-17 03:55:00,16.28,0,1018.62,99.9,0,0,147.03,229,
2021-07-17 04:00:00,16.36,0,1018.5,99.9,0,0,147.78,229,
2021-07-17 04:05:00,16.36,0,1018.5,99.9,0,0,147.32,229,
2021-07-17 04:10:00,16.31,0,1018.37,99.9,0,0,147.25,227,
2021-07-17 04:15:00,16.25,0,1018.37,99.9,0,0,147.39,226,
2021-07-17 04:20:00,16.17,0,1018.26,99.9,0,0,146.91,230,
2021-07-17 04:25:00,16.12,0,1018.37,99.9,0,0,147.33,229,
2021-07-17 04:30:00,16.07,0,1018.37,99.9,0,0,146.67,227,
2021-07-17 04:35:00,16.2,0,1018.37,99.9,0,0,146.8,226,
2021-07-17 04:40:00,16.2,0,1018.37,99.9,0,0,147.67,230,
2021-07-17 04:45:00,16.25,0,1018.37,99.9,0,0,147.5,228,
2021-07-17 04:50:00,16.36,0,1018.26,99.9,0,0,147.88,228,
2021-07-17 04:55:00,16.41,0,1018.37,99.9,0,0,147.98,228,
2021-07-17 05:00:00,16.46,0,1018.5,99.9,0,0,148.08,229,
2021-07-17 05:05:00,16.46,0,1018.5,99.9,0,0,148.01,227,
2021-07-17 05:10:00,16.46,0,1018.5,99.9,0,0,148.25,230,
2021-07-17 05:15:00,16.46,0,1018.5,99.9,0,0,148,227,
2021-07-17 05:20:00,16.51,0,1018.5,99.9,0,0,148.3,227,
2021-07-17 05:25:00,16.51,0,1018.5,99.9,0,0,148.67,228,
2021-07-17 05:30:00,16.57,0,1018.5,99.9,0,0,148.67,230,
2021-07-17 05:35:00,16.59,0,1018.5,99.9,0,0,148.75,228,
2021-07-17 05:40:00,16.62,0,1018.62,99.9,0,0,149.4,230,
2021-07-17 05:45:00,16.64,0,1018.5,99.9,0,0,148.76,229,
2021-07-17 05:50:00,16.67,0,1018.62,99.9,0,0,149.26,226,
2021-07-17 05:55:00,16.67,0,1018.62,99.9,0,0,149.19,228,
2021-07-17 06:00:00,16.7,0,1018.73,99.9,0,0,149.6,226,
2021-07-17 06:05:00,16.77,0,1018.85,99.9,0,0,150.1,227,
2021-07-17 06:10:00,16.83,0,1018.85,99.9,0,0,150.07,228,
2021-07-17 06:15:00,16.83,0,1018.85,99.9,0,0,150.68,227,
2021-07-17 06:20:00,16.85,0,1019.01,99.9,0,0,150.55,226,
2021-07-17 06:25:00,16.88,0,1018.85,99.9,0,0,150.64,230,
2021-07-17 06:30:00,16.83,0,1019.09,99.9,0,0,150.23,231,
2021-07-17 06:35:00,16.85,0,1019.09,99.9,0,0,150.26,230,
2021-07-17 06:40:00,16.85,0,1019.01,99.9,0,0,149.86,230,
2021-07-17 06:45:00,16.85,0,1019.09,99.9,0,0,150.45,228,
2021-07-17 06:50:00,16.83,0,1019.21,99.9,0,0,150.32,229,
2021-07-17 06:55:00,16.9,0,1019.34,99.9,0,0,150.75,226,
2021-07-17 07:00:00,16.88,0,1019.09,99.81,0,0,150.65,229,
2021-07-17 07:05:00,16.9,0,1019.01,99.89,0,0,149.9,229,
2021-07-17 07:10:00,16.9,0,1019.01,99.89,0,0,150.1,229,
2021-07-17 07:15:00,16.9,0,1019.09,99.89,0,0,150.08,230,
2021-07-17 07:20:00,16.88,0,1019.01,99.89,0,0,150.58,230,
2021-07-17 07:25:00,16.88,2.5,1019.01,99.89,0,0,150.3,228,
2021-07-17 07:30:00,16.98,4.38,1019.01,99.89,0,0,151.21,230,
2021-07-17 07:35:00,17.01,13.47,1019.01,99.81,0,0,151.14,227,
2021-07-17 07:40:00,17.06,20.68,1018.85,99.57,0,0,151.67,228,
2021-07-17 07:45:00,17.03,12.22,1018.85,99.48,0,0,151.91,229,
2021-07-17 07:50:00,17.09,24.45,1019.01,99.24,0,0,152.14,227,
2021-07-17 07:55:00,17.14,20.06,1018.73,98.99,0,0,151.87,227,
2021-07-17 08:00:00,17.14,31.34,1019.01,98.91,0,0,152.19,230,
2021-07-17 08:05:00,17.19,24.13,1019.01,98.74,0,0,152,228,
2021-07-17 08:10:00,17.27,17.55,1019.09,98.49,0,0,152.22,228,
2021-07-17 08:15:00,17.32,31.97,1019.09,98.33,0,0,152.55,228,
2021-07-17 08:20:00,17.3,37.93,1019.01,98.33,0,0,152.56,228,
2021-07-17 08:25:00,17.35,38.24,1019.01,98,0,0,152.64,227,
2021-07-17 08:30:00,17.45,25.7,1019.09,97.91,0,0,152.53,227,
2021-07-17 08:35:00,17.48,54.54,1019.09,97.42,0,0,153.41,228,
2021-07-17 08:40:00,17.61,49.21,1019.09,97.5,0,0,153.21,226,
2021-07-17 08:45:00,17.58,41.37,1019.21,96.84,0,0,153.57,230,
2021-07-17 08:50:00,17.53,24.45,1019.34,96.76,0,0,153.56,227,
2021-07-17 08:55:00,17.53,32.6,1019.34,96.84,0,0,153.2,227,
2021-07-17 09:00:00,17.53,32.6,1019.34,96.76,0,0,153.25,230,
2021-07-17 09:05:00,17.53,29.78,1019.34,96.68,0,0,152.96,227,
2021-07-17 09:10:00,17.58,42.94,1019.34,96.43,0,0,153.35,227,
2021-07-17 09:15:00,17.63,50.46,1019.34,96.6,0,0,153.37,228,
2021-07-17 09:20:00,17.76,49.21,1019.34,96.35,0,0,153.52,227,
2021-07-17 09:25:00,17.82,87.77,1019.21,96.02,0,0,154.28,231,
2021-07-17 09:30:00,17.82,60.5,1019.21,95.85,0,0,154.11,226,
2021-07-17 09:35:00,17.82,52.66,1019.34,95.44,0,0,154.33,226,
2021-07-17 09:40:00,17.89,84.95,1019.46,95.44,0,0,154.74,227,
2021-07-17 09:45:00,18.08,72.72,1019.46,95.03,0,0,155.07,230,
2021-07-17 09:50:00,18.08,70.21,1019.46,94.37,0,0,155.13,231,
2021-07-17 09:55:00,18.23,88.08,1019.34,94.29,0,0,155.23,230,
2021-07-17 10:00:00,18.42,62.06,1019.46,93.79,0,0,156.27,230,
2021-07-17 10:05:00,18.36,81.5,1019.46,93.22,0,0,155.96,228,
2021-07-17 10:10:00,18.39,66.45,1019.57,93.79,0,0,156.01,230,
2021-07-17 10:15:00,18.39,60.5,1019.46,93.71,0,0,156.42,227,
2021-07-17 10:20:00,18.34,65.2,1019.46,93.3,0,0,155.91,228,
2021-07-17 10:25:00,18.26,34.79,1019.46,93.63,0,0,155.81,226,
2021-07-17 10:30:00,18.26,55.48,1019.34,94.04,0,0,155.22,227,
2021-07-17 10:35:00,18.26,73.03,1019.46,94.04,0,0,155.02,227,
2021-07-17 10:40:00,18.31,86.83,1019.46,93.63,0,0,155.27,228,
2021-07-17 10:45:00,18.39,92.16,1019.57,93.96,0,0,155.64,227,
2021-07-17 10:50:00,18.57,99.05,1019.46,93.71,0,0,156.16,229,
2021-07-17 10:55:00,18.62,77.11,1019.46,92.97,0,0,156.56,229,
2021-07-17 11:00:00,18.6,72.41,1019.34,92.8,0,0,156.27,227,
2021-07-17 11:05:00,18.62,117.55,1019.21,93.22,0,0,156.72,228,
2021-07-17 11:10:00,18.65,83.07,1019.21,92.8,0,0,156.59,231,
2021-07-17 11:15:00,18.47,53.29,1019.46,93.38,0,0,156.49,230,
2021-07-17 11:20:00,18.55,55.48,1019.46,94.29,0,0,156.21,231,
2021-07-17 11:25:00,18.57,51.09,1019.34,93.63,0,0,155.59,227,
2021-07-17 11:30:00,18.36,36.36,1019.46,94.29,0,0,155.01,227,
2021-07-17 11:35:00,18.23,34.48,1019.46,94.62,0,0,154.98,228,
2021-07-17 11:40:00,18.31,35.73,1019.46,94.95,0,0,154.69,229,
2021-07-17 11:45:00,18.21,31.97,1019.46,95.19,0,0,155.06,230,
2021-07-17 11:50:00,18.23,31.97,1019.34,95.19,0,0,154.74,229,
2021-07-17 11:55:00,18.34,48.9,1019.46,95.11,0,0,155.08,229,
2021-07-17 12:00:00,18.34,47.96,1019.46,94.78,0,0,155.53,229,
2021-07-17 12:05:00,18.29,31.97,1019.34,94.45,0,0,155.36,229,
2021-07-17 12:10:00,18.26,66.45,1019.34,94.78,0,0,154.91,229,
2021-07-17 12:15:00,18.34,68.33,1019.34,94.78,0,0,155.17,229,
2021-07-17 12:20:00,18.52,161.75,1019.34,94.12,0,0,155.7,231,
2021-07-17 12:25:00,18.65,98.74,1019.34,93.55,0,0,156.56,227,
2021-07-17 12:30:00,18.73,79.3,1019.09,92.97,0,0,156.64,227,
2021-07-17 12:35:00,18.75,105.64,1019.09,93.05,0,0,156.86,230,
2021-07-17 12:40:00,19.04,185.57,1019.09,92.8,0,0,158.02,227,
2021-07-17 12:45:00,19.28,240.75,1019.01,92.06,0,0,159.38,227,
2021-07-17 12:50:00,19.56,214.1,1019.09,90.99,0,0,160.8,231,
2021-07-17 12:55:00,19.74,187.45,1019.01,89.92,0,0,161.47,227,
2021-07-17 13:00:00,19.69,73.66,1018.85,90,0,0,160.86,231,
2021-07-17 13:05:00,19.51,92.78,1019.09,90.33,0,0,160.49,230,
2021-07-17 13:10:00,19.43,119.12,1019.01,91.48,0,0,159.87,230,
2021-07-17 13:15:00,19.51,79.3,1019.01,90.82,0,0,159.9,231,
2021-07-17 13:20:00,19.48,86.83,1019.01,90.41,0,0,159.58,227,
2021-07-17 13:25:00,19.48,107.52,1019.01,91.32,0,0,159.57,229,
2021-07-17 13:30:00,19.61,100.93,1019.09,90.58,0,0,160.16,228,
2021-07-17 13:35:00,19.67,68.65,1019.01,90.16,0,0,160.11,228,
2021-07-17 13:40:00,19.51,81.18,1018.85,90.33,0,0,159.44,230,
2021-07-17 13:45:00,19.69,78.68,1019.01,90.58,0,0,160.09,227,
2021-07-17 13:50:00,19.72,73.98,1018.85,89.17,0,0,159.83,227,
2021-07-17 13:55:00,19.77,53.6,1018.85,89.09,0,0,160.2,228,
2021-07-17 14:00:00,19.74,30.09,1018.85,89.5,0,0,159.65,227,
2021-07-17 14:05:00,19.67,16.92,1018.73,89.42,0,0,159.62,227,
2021-07-17 14:10:00,19.48,34.79,1018.73,90,0,0,158.78,227,
2021-07-17 14:15:00,19.61,114.73,1018.73,90.33,0,0,159.06,230,
2021-07-17 14:20:00,19.87,82.13,1018.73,89.5,0,0,160.07,229,
2021-07-17 14:25:00,19.85,39.81,1018.62,88.93,0,0,159.76,230,
2021-07-17 14:30:00,19.61,60.18,1018.73,89.83,0,0,159.39,231,
2021-07-17 14:35:00,19.8,93.72,1018.73,90.16,0,0,160.16,229,
2021-07-17 14:40:00,19.74,50.78,1018.62,89.42,0,0,159.47,227,
2021-07-17 14:45:00,19.77,57.67,1018.62,88.68,0.07,0.07,159.81,229,
2021-07-17 14:50:00,19.74,56.73,1018.62,89.17,0.07,0,159.34,230,
2021-07-17 14:55:00,19.64,73.35,1018.62,89.26,0.07,0,159.36,227,
2021-07-17 15:00:00,19.85,103.13,1018.62,89.17,0.07,0,160.14,228,
2021-07-17 15:05:00,19.9,75.54,1018.62,88.51,0.07,0,160.23,229,
2021-07-17 15:10:00,19.98,62.38,1018.5,88.84,0.07,0,160.28,230,
2021-07-17 15:15:00,20.01,62.06,1018.5,88.93,0.07,0,160.23,228,
2021-07-17 15:20:00,19.95,52.03,1018.5,89.09,0.07,0,160.07,228,
2021-07-17 15:25:00,19.8,67.39,1018.37,89.75,0.07,0,159.64,228,
2021-07-17 15:30:00,19.85,94.66,1018.37,89.83,0.07,0,159.92,229,
2021-07-17 15:35:00,20.06,96.23,1018.37,90.08,0.07,0,160.66,229,
2021-07-17 15:40:00,20.19,82.75,1018.37,89.59,0.07,0,160.85,228,
2021-07-17 15:45:00,20.24,102.5,1018.37,88.76,0.07,0,161,228,
2021-07-17 15:50:00,20.34,151.72,1018.37,88.51,0.07,0,162.1,229,
2021-07-17 15:55:00,20.42,76.48,1018.26,87.53,0.07,0,161.62,229,
2021-07-17 16:00:00,20.42,94.04,1018.37,88.35,0.07,0,162.13,229,
2021-07-17 16:05:00,20.34,73.66,1018.26,88.1,0.07,0,161.37,229,
2021-07-17 16:10:00,20.29,76.8,1018.26,88.68,0.07,0,161.28,230,
2021-07-17 16:15:00,20.34,57.05,1018.26,88.43,0.07,0,161.25,229,
2021-07-17 16:20:00,20.27,51.09,1018.14,88.18,0.07,0,160.71,228,
2021-07-17 16:25:00,20.24,37.3,1018.14,88.51,0.07,0,160.68,229,
2021-07-17 16:30:00,20.16,37.93,1018.01,88.68,0.07,0,159.75,229,
2021-07-17 16:35:00,19.95,36.99,1018.26,89.75,0.07,0,159.95,229,
2021-07-17 16:40:00,19.41,50.78,1018.14,93.88,0.07,0,157.17,228,
2021-07-17 16:45:00,19.12,100.31,1018.37,96.02,0.07,0,156.05,228,
2021-07-17 16:50:00,19.07,76.17,1018.37,97.5,0.07,0,156.24,229,
2021-07-17 16:55:00,19.09,75.54,1018.37,98.08,0.15,0.07,157.07,229,
2021-07-17 17:00:00,19.17,141.06,1018.37,98.08,0.15,0,157.53,229,
2021-07-17 17:05:00,19.46,162.69,1018.37,98.58,0.15,0,159.01,230,
2021-07-17 17:10:00,19.54,84.32,1018.37,97.42,0.15,0,159.44,229,
2021-07-17 17:15:00,19.59,67.39,1018.37,96.84,0.15,0,159.19,230,
2021-07-17 17:20:00,19.51,64.57,1018.26,96.93,0.15,0,158,228,
2021-07-17 17:25:00,19.35,15.98,1018.37,96.84,0.15,0,157.71,229,
2021-07-17 17:30:00,19.28,62.06,1018.37,97.5,0.15,0,157.34,228,
2021-07-17 17:35:00,19.35,61.75,1018.37,97.83,0.15,0,157.18,229,
2021-07-17 17:40:00,19.28,68.02,1018.14,97.34,0.15,0,156.93,228,
2021-07-17 17:45:00,19.38,56.11,1018.26,97.5,0.15,0,157.91,229,
2021-07-17 17:50:00,19.56,118.49,1018.26,97.42,0.15,0,158.49,228,
2021-07-17 17:55:00,19.85,134.16,1018.26,97.34,0.15,0,159.82,229,
2021-07-17 18:00:00,20.01,135.1,1018.26,96.43,0.15,0,160.94,228,
2021-07-17 18:05:00,20.14,124.76,1018.26,95.03,0.15,0,161.5,227,
2021-07-17 18:10:00,20.14,81.5,1018.26,95.11,0.15,0,161.25,229,
2021-07-17 18:15:00,20.11,47.02,1018.14,94.95,0.15,0,160.77,228,
2021-07-17 18:20:00,19.95,62.06,1018.01,94.62,0.15,0,159.94,229,
2021-07-17 18:25:00,19.82,24.45,1018.01,94.78,0.15,0,159.45,229,
2021-07-17 18:30:00,19.8,45.45,1018.01,95.19,0.15,0,159.64,227,
2021-07-17 18:35:00,19.67,17.86,1018.01,94.7,0.15,0,158.91,227,
2021-07-17 18:40:00,19.51,6.89,1018.14,94.95,0.15,0,158.29,227,
2021-07-17 18:45:00,19.51,37.93,1018.14,94.86,0.15,0,158.1,229,
2021-07-17 18:50:00,19.59,53.6,1017.9,94.37,0.15,0,157.99,230,
2021-07-17 18:55:00,19.77,70.21,1018.01,94.2,0.15,0,158.83,229,
2021-07-17 19:00:00,19.87,68.02,1018.01,94.12,0.15,0,159.38,228,
2021-07-17 19:05:00,20.06,55.79,1017.9,93.79,0.15,0,159.96,229,
2021-07-17 19:10:00,20.06,65.83,1017.78,93.38,0.15,0,159.71,228,
2021-07-17 19:15:00,20.11,69.9,1017.9,93.05,0.15,0,160.51,230,
2021-07-17 19:20:00,20.21,94.98,1018.01,92.64,0.15,0,161.12,228,
2021-07-17 19:25:00,20.47,107.83,1017.9,92.23,0.15,0,162.08,228,
2021-07-17 19:30:00,20.37,58.3,1017.9,91.9,0.15,0,162.2,229,
2021-07-17 19:35:00,20.21,23.51,1017.9,92.39,0.15,0,161.04,228,
2021-07-17 19:40:00,20.01,26.64,1017.9,92.64,0.15,0,159.89,229,
2021-07-17 19:45:00,20.01,38.55,1018.01,93.22,0.15,0,159.56,228,
2021-07-17 19:50:00,19.9,22.57,1017.9,92.97,0.15,0,158.71,227,
2021-07-17 19:55:00,19.85,28.21,1018.01,93.38,0.15,0,159.15,229,
2021-07-17 20:00:00,19.82,16.61,1018.01,93.55,0.15,0,158.27,229,
2021-07-17 20:05:00,19.8,8.77,1018.01,93.88,0.15,0,158.62,227,
2021-07-17 20:10:00,19.77,21,1018.14,93.96,0.15,0,158.22,229,
2021-07-17 20:15:00,19.77,10.34,1018.14,93.79,0.15,0,158.38,229,
2021-07-17 20:20:00,19.74,7.52,1018.14,93.79,0.15,0,158.32,228,
2021-07-17 20:25:00,19.67,4.38,1018.01,93.88,0.15,0,157.48,229,
2021-07-17 20:30:00,19.56,11.28,1018.14,94.29,0.15,0,157.13,227,
2021-07-17 20:35:00,19.43,4.07,1018.01,94.37,0.15,0,156.94,228,
2021-07-17 20:40:00,19.33,0,1018.14,94.95,0.15,0,156.77,227,
2021-07-17 20:45:00,19.22,0,1018.14,95.44,0.15,0,155.67,228,
2021-07-17 20:50:00,19.15,0,1018.37,95.77,0.15,0,156.15,228,
2021-07-17 20:55:00,19.04,0,1018.37,96.18,0.15,0,155.29,228,
2021-07-17 21:00:00,18.96,0,1018.37,96.68,0.15,0,155.27,230,
2021-07-17 21:05:00,18.81,0,1018.5,97.17,0.15,0,155.12,229,
2021-07-17 21:10:00,18.73,0,1018.5,97.42,0.15,0,154.53,229,
2021-07-17 21:15:00,18.62,0,1018.62,97.75,0.15,0,154.6,227,
2021-07-17 21:20:00,18.62,0,1018.62,98,0.15,0,154.33,229,
2021-07-17 21:25:00,18.62,0,1018.73,98.08,0.15,0,154.17,229,
2021-07-17 21:30:00,18.62,0,1018.73,98.16,0.15,0,154.64,228,
2021-07-17 21:35:00,18.62,0,1018.62,98.16,0.15,0,153.96,228,
2021-07-17 21:40:00,18.57,0,1018.73,98.41,0.15,0,154.51,230,
2021-07-17 21:45:00,18.55,0,1018.73,98.49,0.15,0,154.15,228,
2021-07-17 21:50:00,18.47,0,1018.62,98.49,0.15,0,153.92,228,
2021-07-17 21:55:00,18.44,0,1018.85,98.82,0.15,0,154.29,230,
2021-07-17 22:00:00,18.44,0,1018.73,98.82,0.15,0,153.78,229,
2021-07-17 22:05:00,18.47,0,1018.73,99.07,0.15,0,154.02,229,
2021-07-17 22:10:00,18.49,0,1018.85,98.99,0.15,0,154.22,230,
2021-07-17 22:15:00,18.52,0,1018.73,98.82,0.15,0,153.92,227,
2021-07-17 22:20:00,18.55,0,1018.73,98.82,0.15,0,154.08,228,
2021-07-17 22:25:00,18.55,0,1018.73,98.74,0.15,0,154.37,228,
2021-07-17 22:30:00,18.55,0,1018.73,98.58,0.15,0,154.26,228,
2021-07-17 22:35:00,18.47,0,1018.85,98.66,0.15,0,154.3,228,
2021-07-17 22:40:00,18.44,0,1018.73,98.82,0.15,0,154.15,229,
2021-07-17 22:45:00,18.42,0,1018.62,98.91,0.15,0,153.59,227,
2021-07-17 22:50:00,18.39,0,1018.73,98.99,0.15,0,154.15,228,
2021-07-17 22:55:00,18.39,0,1018.62,98.91,0.15,0,153.45,228,
2021-07-17 23:00:00,18.44,0,1018.73,99.07,0.15,0,154.21,228,
2021-07-17 23:05:00,18.47,0,1018.62,98.91,0.15,0,153.83,228,
2021-07-17 23:10:00,18.52,0,1018.73,98.99,0.15,0,154.57,227,
2021-07-17 23:15:00,18.57,0,1018.73,98.91,0.15,0,154.41,228,
2021-07-17 23:20:00,18.57,0,1018.73,98.74,0.15,0,154.69,228,
2021-07-17 23:25:00,18.57,0,1018.73,98.58,0.15,0,154.67,228,
2021-07-17 23:30:00,18.55,0,1018.85,98.82,0.15,0,155.05,227,
2021-07-17 23:35:00,18.52,0,1018.73,98.74,0.15,0,154.13,229,
2021-07-17 23:40:00,18.55,0,1018.73,98.82,0.15,0,154.77,229,
2021-07-17 23:45:00,18.52,0,1018.5,98.91,0.15,0,154.39,228,
2021-07-17 23:50:00,18.49,0,1018.62,99.07,0.15,0,154.29,229,
2021-07-17 23:55:00,18.52,0,1018.62,99.15,0.15,0,154.18,228,