timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-07-07 00:00:00,17.03,0,1014.42,99.9,12.87,0,147.88,229,
2021-07-07 00:05:00,17.09,0,1014.54,99.9,12.87,0,148.78,229,
2021-07-07 00:10:00,17.01,0,1014.54,99.9,12.87,0,148.57,227,
2021-07-07 00:15:00,16.98,0,1014.42,99.9,12.87,0,148.25,230,
2021-07-07 00:20:00,16.93,0,1014.54,99.9,12.87,0,148.3,226,
2021-07-07 00:25:00,16.98,0,1014.54,99.9,12.87,0,148.35,227,
2021-07-07 00:30:00,16.93,0,1014.42,99.9,12.87,0,148.83,226,
2021-07-07 00:35:00,17.01,0,1014.29,99.9,12.95,0.07,148.13,230,
2021-07-07 00:40:00,16.9,0,1014.29,99.9,12.95,0,148.23,230,
2021-07-07 00:45:00,16.96,0,1014.42,99.9,13.03,0.07,148.61,230,
2021-07-07 00:50:00,16.96,0,1014.42,99.9,13.03,0,147.79,230,
2021-07-07 00:55:00,16.93,0,1014.54,99.9,13.03,0,148.02,229,
2021-07-07 01:00:00,16.98,0,1014.65,99.9,13.03,0,148.24,229,
2021-07-07 01:05:00,16.96,0,1014.65,99.9,13.03,0,148.24,228,
2021-07-07 01:10:00,16.96,0,1014.54,99.9,13.03,0,147.62,229,
2021-07-07 01:15:00,17.06,0,1014.54,99.9,13.03,0,148.86,230,
2021-07-07 01:20:00,16.96,0,1014.42,99.9,13.03,0,147.9,228,
2021-07-07 01:25:00,17.01,0,1014.54,99.9,13.03,0,148.65,228,
2021-07-07 01:30:00,17.01,0,1014.65,99.9,13.03,0,148.21,229,
2021-07-07 01:35:00,16.98,0,1014.54,99.9,13.03,0,148.04,230,
2021-07-07 01:40:00,17.03,0,1014.29,99.9,13.1,0.07,148.25,229,
2021-07-07 01:45:00,16.98,0,1014.42,99.9,13.1,0,148.44,230,
2021-07-07 01:50:00,16.93,0,1014.42,99.9,13.1,0,148.11,228,
2021-07-07 01:55:00,16.88,0,1014.29,99.9,13.1,0,148.01,226,
2021-07-07 02:00:00,16.93,0,1014.17,99.9,13.1,0,147.66,228,
2021-07-07 02:05:00,16.88,0,1014.17,99.9,13.1,0,147.87,227,
2021-07-07 02:10:00,16.9,0,1014.06,99.9,13.1,0,148.08,229,
2021-07-07 02:15:00,16.88,0,1013.93,99.9,13.1,0,147.84,229,
2021-07-07 02:20:00,16.9,0,1013.81,99.9,13.1,0,147.88,226,
2021-07-07 02:25:00,16.93,0,1014.06,99.9,13.1,0,148.16,227,
2021-07-07 02:30:00,16.98,0,1014.06,99.9,13.1,0,148.22,229,
2021-07-07 02:35:00,17.06,0,1014.06,99.9,13.1,0,148.17,226,
2021-07-07 02:40:00,16.96,0,1014.06,99.9,13.1,0,148.53,230,
2021-07-07 02:45:00,16.93,0,1014.17,99.9,13.1,0,148,227,
2021-07-07 02:50:00,16.9,0,1014.29,99.9,13.1,0,148.07,227,
2021-07-07 02:55:00,16.72,0,1014.42,99.9,13.1,0,148.05,229,
2021-07-07 03:00:00,16.72,0,1014.42,99.9,13.1,0,147.63,229,
2021-07-07 03:05:00,16.72,0,1014.42,99.9,13.1,0,147.69,230,
2021-07-07 03:10:00,16.72,0,1014.54,99.9,13.1,0,148.05,226,
2021-07-07 03:15:00,16.77,0,1014.42,99.9,13.1,0,147.5,227,
2021-07-07 03:20:00,16.75,0,1014.78,99.9,13.18,0.07,148.07,227,
2021-07-07 03:25:00,16.7,0,1014.54,99.9,13.25,0.07,147.83,228,
2021-07-07 03:30:00,16.7,0,1014.54,99.9,13.25,0,147.26,230,
2021-07-07 03:35:00,16.7,0,1014.65,99.9,13.33,0.07,147.05,228,
2021-07-07 03:40:00,16.57,0,1014.54,99.9,13.33,0,147.03,230,
2021-07-07 03:45:00,16.57,0,1014.65,99.9,13.56,0.22,147.14,226,
2021-07-07 03:50:00,16.57,0,1014.54,99.9,13.71,0.15,146.76,230,
2021-07-07 03:55:00,16.51,0,1014.54,99.9,13.78,0.07,146.17,227,
2021-07-07 04:00:00,16.49,0,1014.65,99.9,13.86,0.07,146.63,230,
2021-07-07 04:05:00,16.51,0,1014.54,99.9,13.86,0,146.5,227,
2021-07-07 04:10:00,16.54,0,1014.54,99.9,13.86,0,146.4,227,
2021-07-07 04:15:00,16.46,0,1014.42,99.9,13.86,0,146.63,226,
2021-07-07 04:20:00,16.46,0,1014.42,99.9,13.86,0,146.93,227,
2021-07-07 04:25:00,16.51,0,1014.42,99.9,13.86,0,147.11,227,
2021-07-07 04:30:00,16.67,0,1014.54,99.9,13.86,0,147.48,228,
2021-07-07 04:35:00,16.54,0,1014.42,99.9,13.86,0,146.66,228,
2021-07-07 04:40:00,16.62,0,1014.54,99.9,13.86,0,147.16,226,
2021-07-07 04:45:00,16.51,0,1014.54,99.9,13.86,0,147.35,229,
2021-07-07 04:50:00,16.51,0,1014.42,99.9,13.86,0,147.45,229,
2021-07-07 04:55:00,16.54,0,1014.54,99.9,13.86,0,147.19,229,
2021-07-07 05:00:00,16.51,0,1014.65,99.9,13.86,0,147.5,226,
2021-07-07 05:05:00,16.46,0,1014.54,99.9,13.86,0,146.96,229,
2021-07-07 05:10:00,16.54,0,1014.42,99.9,13.86,0,146.61,228,
2021-07-07 05:15:00,16.46,0,1014.54,99.9,13.86,0,146.81,230,
2021-07-07 05:20:00,16.54,0,1014.54,99.9,13.86,0,146.99,227,
2021-07-07 05:25:00,16.49,0,1014.54,99.9,13.86,0,147.13,229,
2021-07-07 05:30:00,16.41,0,1014.54,99.9,13.86,0,146.91,228,
2021-07-07 05:35:00,16.44,0,1014.65,99.9,13.86,0,146.55,230,
2021-07-07 05:40:00,16.44,0,1014.65,99.9,13.86,0,146.99,229,
2021-07-07 05:45:00,16.36,0,1014.78,99.9,13.86,0,146.74,230,
2021-07-07 05:50:00,16.28,0,1014.65,99.9,13.86,0,146.79,228,
2021-07-07 05:55:00,16.28,0,1014.9,99.9,13.86,0,146.4,226,
2021-07-07 06:00:00,16.38,0,1015.14,99.9,13.86,0,146.88,228,
2021-07-07 06:05:00,16.28,0,1015.26,99.9,13.86,0,146.67,229,
2021-07-07 06:10:00,16.31,0,1015.26,99.9,13.86,0,146.24,226,
2021-07-07 06:15:00,16.31,0,1015.37,99.9,13.86,0,146.54,227,
2021-07-07 06:20:00,16.28,0,1015.5,99.9,13.86,0,146.55,228,
2021-07-07 06:25:00,16.25,0,1015.5,99.9,13.86,0,146.81,227,
2021-07-07 06:30:00,16.1,0,1015.5,99.9,13.86,0,146.17,227,
2021-07-07 06:35:00,16.17,0,1015.5,99.9,13.93,0.07,146.64,229,
2021-07-07 06:40:00,16.25,0,1015.5,99.9,13.93,0,146.52,228,
2021-07-07 06:45:00,16.25,0,1015.37,99.9,13.93,0,146.84,228,
2021-07-07 06:50:00,16.15,0,1015.26,99.9,13.93,0,146.69,226,
2021-07-07 06:55:00,16.15,0,1015.26,99.9,13.93,0,146.45,226,
2021-07-07 07:00:00,16.2,0,1015.26,99.9,13.93,0,146.33,226,
2021-07-07 07:05:00,16.36,5.64,1015.37,99.9,0,0,147.1,230,
2021-07-07 07:10:00,16.33,0,1015.37,99.9,0,0,146.63,227,
2021-07-07 07:15:00,16.31,0,1015.37,99.9,0,0,146.79,226,
2021-07-07 07:20:00,16.36,0,1015.62,99.9,0,0,147.46,227,
2021-07-07 07:25:00,16.33,0,1015.5,99.9,0,0,146.99,228,
2021-07-07 07:30:00,16.38,0,1015.5,99.9,0,0,147.13,226,
2021-07-07 07:35:00,16.25,0,1015.5,99.9,0,0,146.78,230,
2021-07-07 07:40:00,16.36,0,1015.62,99.9,0,0,147.58,227,
2021-07-07 07:45:00,16.36,1.25,1015.62,99.9,0,0,147.94,227,
2021-07-07 07:50:00,16.31,0.62,1015.62,99.9,0,0,147.71,227,
2021-07-07 07:55:00,16.41,0,1015.62,99.9,0,0,147.46,229,
2021-07-07 08:00:00,16.38,0,1015.73,99.9,0,0,147.46,227,
2021-07-07 08:05:00,16.57,0,1015.85,99.9,0,0,147.39,226,
2021-07-07 08:10:00,16.67,10.34,1015.62,99.9,0,0,147.86,228,
2021-07-07 08:15:00,16.59,12.22,1015.62,99.9,0,0,147.74,226,
2021-07-07 08:20:00,16.62,23.82,1015.62,99.9,0,0,148.58,231,
2021-07-07 08:25:00,16.62,15.67,1015.73,99.9,0,0,148.56,229,
2021-07-07 08:30:00,16.72,12.85,1015.85,99.9,0,0,148.12,229,
2021-07-07 08:35:00,16.64,7.83,1015.85,99.9,0,0,148.22,227,
2021-07-07 08:40:00,16.67,6.26,1015.73,99.9,0,0,148.52,226,
2021-07-07 08:45:00,16.59,8.15,1015.85,99.9,0,0,147.94,227,
2021-07-07 08:50:00,16.51,5.95,1016.09,99.9,0,0,148.08,227,
2021-07-07 08:55:00,16.59,7.83,1016.09,99.9,0,0,148.34,226,
2021-07-07 09:00:00,16.51,5.01,1015.85,99.9,0,0,147.84,227,
2021-07-07 09:05:00,16.54,3.44,1016.09,99.9,0,0,148.21,228,
2021-07-07 09:10:00,16.64,4.07,1015.98,99.9,0,0,147.91,229,
2021-07-07 09:15:00,16.62,14.41,1016.09,99.9,0,0,148,230,
2021-07-07 09:20:00,16.7,21.62,1016.21,99.9,0,0,148.3,226,
2021-07-07 09:25:00,16.7,29.46,1016.21,99.9,0,0,148.48,229,
2021-07-07 09:30:00,16.67,12.85,1016.21,99.9,0,0,148.5,227,
2021-07-07 09:35:00,16.64,13.79,1016.34,99.9,0,0,148.38,229,
2021-07-07 09:40:00,16.51,23.19,1016.45,99.9,0,0,148.11,229,
2021-07-07 09:45:00,16.49,28.83,1016.45,99.9,0,0,148.23,228,
2021-07-07 09:50:00,16.49,37.61,1016.45,99.9,0,0,147.59,227,
2021-07-07 09:55:00,16.59,36.67,1016.57,99.9,0,0,148.37,226,
2021-07-07 10:00:00,16.59,33.22,1016.57,99.9,0,0,148.12,226,
2021-07-07 10:05:00,16.7,43.57,1016.57,99.9,0,0,148.83,230,
2021-07-07 10:10:00,16.7,55.17,1016.7,99.9,0,0,148.88,227,
2021-07-07 10:15:00,16.67,49.84,1016.81,99.9,0,0,149.54,227,
2021-07-07 10:20:00,16.72,32.28,1016.93,99.9,0,0,149.62,229,
2021-07-07 10:25:00,16.72,41.06,1016.93,99.4,0,0,149.85,228,
2021-07-07 10:30:00,16.96,47.02,1017.06,99.81,0,0,149.52,229,
2021-07-07 10:35:00,17.09,50.15,1017.29,99.65,0,0,151,228,
2021-07-07 10:40:00,17.14,57.05,1017.29,99.32,0,0,151.09,227,
2021-07-07 10:45:00,17.24,67.08,1017.18,98.99,0,0,151.81,226,
2021-07-07 10:50:00,17.22,86.83,1017.18,97.75,0,0,151.39,227,
2021-07-07 10:55:00,17.45,77.11,1017.29,98.16,0,0,151.96,226,
2021-07-07 11:00:00,17.48,62.69,1017.42,98.08,0,0,151.96,229,
2021-07-07 11:05:00,17.45,56.11,1017.42,97.83,0,0,152.41,230,
2021-07-07 11:10:00,17.48,29.15,1017.54,97.42,0,0,152.25,229,
2021-07-07 11:15:00,17.5,20.37,1017.42,97.42,0,0,151.95,228,
2021-07-07 11:20:00,17.56,13.47,1017.54,97.25,0,0,151.7,227,
2021-07-07 11:25:00,17.45,9.71,1017.54,96.76,0,0,151.76,227,
2021-07-07 11:30:00,17.48,15.67,1017.65,96.84,0,0,151.8,229,
2021-07-07 11:35:00,17.5,24.13,1017.65,96.51,0,0,151.82,227,
2021-07-07 11:40:00,17.58,36.67,1017.65,96.18,0,0,151.55,227,
2021-07-07 11:45:00,17.61,52.03,1017.54,95.52,0,0,151.5,228,
2021-07-07 11:50:00,17.66,64.26,1017.65,94.95,0,0,152.71,227,
2021-07-07 11:55:00,17.74,55.17,1017.65,93.88,0,0,152.57,227,
2021-07-07 12:00:00,17.71,72.41,1017.78,93.46,0,0,153,230,
2021-07-07 12:05:00,17.82,80.56,1017.54,91.57,0,0,152.97,230,
2021-07-07 12:10:00,17.87,53.29,1017.65,92.97,0,0,152.96,227,
2021-07-07 12:15:00,17.92,58.93,1017.65,93.46,0,0,153,226,
2021-07-07 12:20:00,17.76,44.82,1017.65,93.13,0,0,153.18,229,
2021-07-07 12:25:00,17.79,53.6,1017.42,93.05,0,0,152.56,229,
2021-07-07 12:30:00,17.79,46.39,1017.65,92.72,0,0,153.12,230,
2021-07-07 12:35:00,17.84,54.54,1017.42,92.23,0,0,153.12,230,
2021-07-07 12:40:00,17.82,59.24,1017.42,90.99,0,0,153.34,230,
2021-07-07 12:45:00,18.02,69.9,1017.42,90.82,0,0,153.19,226,
2021-07-07 12:50:00,18.05,47.33,1017.42,90.16,0,0,153.94,227,
2021-07-07 12:55:00,18.13,34.16,1017.54,89.17,0,0,154.24,227,
2021-07-07 13:00:00,18.26,33.54,1017.54,89.09,0,0,154.24,227,
2021-07-07 13:05:00,18.05,36.67,1017.54,88.84,0,0,154.21,226,
2021-07-07 13:10:00,18.16,26.64,1017.65,90.74,0,0,154.4,230,
2021-07-07 13:15:00,18.16,31.66,1017.54,91.32,0,0,153.87,226,
2021-07-07 13:20:00,18.1,44.2,1017.65,90.08,0,0,154.3,228,
2021-07-07 13:25:00,18.23,50.15,1017.54,90.08,0,0,154.56,229,
2021-07-07 13:30:00,18.29,50.78,1017.78,89.67,0,0,155.16,227,
2021-07-07 13:35:00,18.18,48.27,1017.54,88.84,0,0,154.92,227,
2021-07-07 13:40:00,18.26,45.14,1017.78,90.66,0,0,155.19,227,
2021-07-07 13:50:00,18.21,51.09,1017.78,89.26,0,0,155.13,228,
2021-07-07 13:55:00,18.23,61.75,1017.54,90.25,0,0,154.78,226,
2021-07-07 14:00:00,18.29,69.59,1017.54,91.57,0,0,154.56,230,
2021-07-07 14:05:00,18.29,111.59,1017.65,91.98,0,0,155.19,229,
2021-07-07 14:10:00,18.42,130.4,1017.54,91.73,0,0,155.96,228,
2021-07-07 14:15:00,18.6,136.35,1017.54,90.99,0,0,156.56,227,
2021-07-07 14:20:00,18.55,165.19,1017.42,90.66,0,0,156.77,228,
2021-07-07 14:25:00,18.75,194.98,1017.42,89.42,0,0,157.18,228,
2021-07-07 14:30:00,19.04,238.24,1017.29,88.6,0,0,158.59,229,
2021-07-07 14:35:00,19.2,239.8,1017.29,86.62,0,0,159.83,226,
2021-07-07 14:40:00,18.99,207.51,1017.29,87.11,0,0,160.52,231,
2021-07-07 14:45:00,18.65,148.27,1017.29,88.1,0,0,159.27,226,
2021-07-07 14:50:00,18.68,120.68,1017.29,88.84,0,0,158.14,228,
2021-07-07 14:55:00,18.44,124.44,1017.29,88.68,0,0,157.55,227,
2021-07-07 15:00:00,18.7,80.56,1017.29,89.42,0,0,157.42,227,
2021-07-07 15:05:00,18.65,58.93,1017.29,88.18,0,0,156.98,226,
2021-07-07 15:10:00,18.6,54.23,1017.42,88.76,0,0,156.96,227,
2021-07-07 15:15:00,18.62,62.06,1017.42,88.68,0,0,156.2,226,
2021-07-07 15:20:00,18.44,64.57,1017.42,88.27,0,0,155.8,226,
2021-07-07 15:25:00,18.6,35.42,1017.54,90.33,0,0,155.82,228,
2021-07-07 15:30:00,18.36,44.82,1017.54,88.35,0,0,155.45,226,
2021-07-07 15:35:00,18.47,59.56,1017.54,88.02,0,0,155.05,229,
2021-07-07 15:40:00,18.52,59.87,1017.54,87.86,0,0,155.83,227,
2021-07-07 15:45:00,18.44,62.69,1017.54,88.18,0,0,155.82,228,
2021-07-07 15:50:00,18.34,89.96,1017.54,89.83,0,0,155.97,226,
2021-07-07 15:55:00,18.6,156.1,1017.54,89.01,0,0,155.96,227,
2021-07-07 16:00:00,18.99,140.43,1017.65,90.5,0,0,157.11,228,
2021-07-07 16:05:00,19.28,112.22,1017.78,89.59,0,0,158.34,230,
2021-07-07 16:10:00,19.2,126.95,1017.78,85.79,0,0,159.04,230,
2021-07-07 16:15:00,18.94,114.73,1017.78,86.37,0,0,158.69,228,
2021-07-07 16:20:00,19.12,69.9,1017.9,88.1,0,0,159.08,230,
2021-07-07 16:25:00,19.12,70.84,1017.65,85.63,0,0,158.5,230,
2021-07-07 16:30:00,18.99,66.45,1017.9,85.3,0,0,158.03,230,
2021-07-07 16:35:00,18.96,85.89,1017.78,86.45,0,0,157.67,228,
2021-07-07 16:40:00,18.86,114.41,1017.9,86.62,0,0,157.25,227,
2021-07-07 16:45:00,18.86,99.05,1017.78,86.45,0,0,157.44,226,
2021-07-07 16:50:00,18.73,96.86,1017.78,87.11,0,0,156.95,226,
2021-07-07 16:55:00,18.78,67.39,1017.9,89.17,0,0,156.39,227,
2021-07-07 17:00:00,18.75,57.05,1017.78,88.35,0,0,156.38,228,
2021-07-07 17:05:00,18.73,51.41,1017.9,87.86,0,0,156.14,228,
2021-07-07 17:10:00,18.6,47.64,1017.9,87.69,0,0,156.35,230,
2021-07-07 17:15:00,18.49,53.6,1017.9,87.28,0,0,155.89,226,
2021-07-07 17:20:00,18.62,58.62,1017.9,87.28,0,0,155.82,227,
2021-07-07 17:25:00,18.68,78.68,1017.9,88.27,0,0,156.1,226,
2021-07-07 17:30:00,18.81,73.35,1017.9,87.44,0,0,156.37,229,
2021-07-07 17:35:00,18.7,89.96,1017.78,87.11,0,0,156.27,227,
2021-07-07 17:40:00,18.78,76.17,1017.78,86.78,0,0,156.44,226,
2021-07-07 17:45:00,18.75,95.92,1017.78,87.28,0,0,157.03,226,
2021-07-07 17:50:00,18.57,128.52,1017.78,88.35,0,0,156.25,231,
2021-07-07 17:55:00,18.62,114.73,1017.78,89.01,0,0,156.51,230,
2021-07-07 18:00:00,18.73,96.55,1017.65,88.02,0,0,156.65,227,
2021-07-07 18:05:00,19.09,105.01,1017.65,88.84,0,0,157.19,227,
2021-07-07 18:10:00,18.88,117.24,1017.42,87.77,0,0,157.35,227,
2021-07-07 18:15:00,18.86,61.44,1017.54,90.25,0,0,157.64,230,
2021-07-07 18:20:00,18.75,104.38,1017.42,89.75,0,0,156.8,229,
2021-07-07 18:25:00,18.75,109.4,1017.54,90.82,0,0,156.7,228,
2021-07-07 18:30:00,18.86,102.19,1017.42,89.5,0,0,156.55,228,
2021-07-07 18:35:00,18.6,97.17,1017.42,90,0,0,156.89,230,
2021-07-07 18:40:00,18.91,102.82,1017.54,90.82,0,0,157.84,226,
2021-07-07 18:45:00,18.96,66.14,1017.65,90.25,0,0,158.35,226,
2021-07-07 18:50:00,18.88,63,1017.42,90.5,0,0,157.47,231,
2021-07-07 18:55:00,18.83,66.45,1017.54,90.82,0,0,157.48,227,
2021-07-07 19:00:00,19.02,75.54,1017.54,90.99,0,0,157.25,226,
2021-07-07 19:05:00,18.86,52.97,1017.54,91.48,0,0,157.12,227,
2021-07-07 19:10:00,18.62,53.91,1017.54,93.38,0,0,156.23,228,
2021-07-07 19:15:00,18.57,64.26,1017.65,93.22,0,0,156.31,227,
2021-07-07 19:20:00,18.6,44.51,1017.65,92.8,0,0,156.31,229,
2021-07-07 19:25:00,18.52,24.76,1017.78,92.97,0,0,156,230,
2021-07-07 19:30:00,18.42,12.53,1017.9,93.13,0,0,155.15,230,
2021-07-07 19:35:00,18.26,7.52,1017.9,93.3,0,0,154.72,230,
2021-07-07 19:40:00,18.36,5.64,1018.01,93.22,0,0,155.15,230,
2021-07-07 19:45:00,18.34,6.58,1018.01,93.05,0,0,154.86,227,
2021-07-07 19:50:00,18.23,0.94,1018.01,93.46,0,0,153.9,229,
2021-07-07 19:55:00,18.13,15.98,1018.01,93.55,0,0,154.09,228,
2021-07-07 20:00:00,17.95,23.51,1017.9,94.53,0,0,153.83,227,
2021-07-07 20:05:00,17.76,37.93,1018.01,95.52,0.07,0.07,153.44,228,
2021-07-07 20:10:00,17.5,22.88,1017.9,96.68,0.15,0.07,152.23,229,
2021-07-07 20:15:00,17.32,20.06,1017.9,97.17,0.15,0,151.35,227,
2021-07-07 20:20:00,17.22,7.52,1017.9,97.75,0.15,0,150.83,229,
2021-07-07 20:25:00,17.14,3.13,1018.14,98.49,0.15,0,150.07,227,
2021-07-07 20:30:00,17.09,6.89,1017.9,98.33,0.15,0,148.96,229,
2021-07-07 20:35:00,17.11,15.98,1018.01,98.41,0.15,0,149.53,228,
2021-07-07 20:40:00,17.09,13.16,1018.01,98.49,0.15,0,150.57,228,
2021-07-07 20:45:00,17.06,0,1017.9,98.33,0.15,0,149.66,228,
2021-07-07 20:50:00,16.93,0,1017.9,98.49,0.15,0,149.22,228,
2021-07-07 20:55:00,16.88,0.31,1017.65,98.49,0.15,0,148,228,
2021-07-07 21:00:00,16.88,0,1017.78,98.66,0.15,0,147.57,228,
2021-07-07 21:05:00,16.77,0,1018.01,98.66,0.15,0,148.23,229,
2021-07-07 21:10:00,16.77,0,1018.14,98.66,0.15,0,147.84,228,
2021-07-07 21:15:00,16.8,0,1018.26,98.82,0.15,0,147.91,228,
2021-07-07 21:20:00,16.85,0,1018.37,99.07,0.15,0,148.1,228,
2021-07-07 21:25:00,16.8,0,1018.26,98.74,0.15,0,147.72,228,
2021-07-07 21:30:00,16.77,0,1018.5,98.82,0.15,0,148.16,229,
2021-07-07 21:35:00,16.72,0,1018.26,98.41,0.15,0,147.55,228,
2021-07-07 21:40:00,16.7,0,1018.14,98.33,0.15,0,147.34,228,
2021-07-07 21:45:00,16.62,0,1018.14,98.41,0.15,0,147.25,227,
2021-07-07 21:50:00,16.57,0,1018.37,98.49,0.15,0,147.54,228,
2021-07-07 21:55:00,16.54,0,1018.5,98.49,0.15,0,147.25,228,
2021-07-07 22:00:00,16.62,0,1018.73,98.82,0.15,0,147.19,228,
2021-07-07 22:05:00,16.59,0,1018.85,98.66,0.15,0,147.5,228,
2021-07-07 22:10:00,16.57,0,1018.73,98.49,0.15,0,147.85,228,
2021-07-07 22:15:00,16.59,0,1018.73,98.49,0.15,0,146,229,
2021-07-07 22:20:00,16.64,0,1018.73,98.41,0.15,0,147.58,229,
2021-07-07 22:25:00,16.67,0,1018.85,98.25,0.15,0,148.22,228,
2021-07-07 22:30:00,16.64,0,1018.73,98.16,0.15,0,147.7,228,
2021-07-07 22:35:00,16.64,0,1018.85,98.08,0.15,0,147.93,228,
2021-07-07 22:40:00,16.62,0,1018.85,98.08,0.15,0,147.98,228,
2021-07-07 22:45:00,16.64,0,1018.85,98.33,0.15,0,147.49,229,
2021-07-07 22:50:00,16.67,0,1018.85,98.41,0.15,0,148.15,228,
2021-07-07 22:55:00,16.75,0,1018.85,98.91,0.15,0,148.05,229,
2021-07-07 23:00:00,16.72,0,1018.85,98.74,0.15,0,147.75,229,
2021-07-07 23:05:00,16.7,0,1019.09,99.24,0.15,0,148,228,
2021-07-07 23:10:00,16.72,0,1019.09,99.32,0.22,0.07,148.36,229,
2021-07-07 23:15:00,16.7,0,1018.85,99.15,0.22,0,148.67,227,
2021-07-07 23:20:00,16.51,0,1018.5,98.41,0.22,0,147.71,228,
2021-07-07 23:25:00,16.54,0,1018.5,98.25,0.3,0.07,147.66,227,
2021-07-07 23:30:00,16.59,0,1018.62,98.74,0.45,0.15,147.97,227,
2021-07-07 23:35:00,16.54,0,1018.73,99.24,0.53,0.07,147.74,227,
2021-07-07 23:40:00,16.64,0,1018.73,99.9,0.6,0.07,146.51,229,
2021-07-07 23:45:00,16.54,0,1018.73,99.9,0.68,0.07,146.48,228,
2021-07-07 23:50:00,16.44,0,1018.73,99.9,0.68,0,146.96,227,