timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-06-26 00:00:00,14.46,0,1018.73,96.43,10.07,0,143.14,227,
2021-06-26 00:05:00,14.43,0,1018.73,95.19,10.07,0,142.69,229,
2021-06-26 00:10:00,14.53,0,1018.73,94.62,10.07,0,142.57,229,
2021-06-26 00:15:00,14.61,0,1018.73,95.03,10.07,0,142.81,227,
2021-06-26 00:20:00,14.61,0,1018.85,94.86,10.07,0,143.19,228,
2021-06-26 00:25:00,14.61,0,1019.01,95.11,10.07,0,143.6,227,
2021-06-26 00:30:00,14.59,0,1019.01,95.03,10.07,0,143.57,227,
2021-06-26 00:35:00,14.56,0,1018.85,95.11,10.07,0,143.43,227,
2021-06-26 00:40:00,14.46,0,1018.85,95.36,10.07,0,142.79,230,
2021-06-26 00:45:00,14.35,0,1019.01,96.02,10.07,0,142.29,227,
2021-06-26 00:50:00,14.27,0,1019.01,95.77,10.07,0,141.96,228,
2021-06-26 00:55:00,14.25,0,1019.01,96.27,10.07,0,142.06,228,
2021-06-26 01:00:00,14.19,0,1019.01,96.76,10.07,0,141.64,228,
2021-06-26 01:05:00,14.14,0,1019.01,97.09,10.07,0,141.38,229,
2021-06-26 01:10:00,14.04,0,1019.01,96.51,10.07,0,140.87,227,
2021-06-26 01:15:00,14.01,0,1019.01,96.1,10.07,0,141.55,230,
2021-06-26 01:20:00,14.04,0,1019.01,95.52,10.07,0,141.89,228,
2021-06-26 01:25:00,14.06,0,1019.01,95.85,10.07,0,141.58,227,
2021-06-26 01:30:00,13.96,0,1018.85,96.43,10.07,0,140.65,230,
2021-06-26 01:35:00,13.91,0,1018.85,96.84,10.07,0,141.61,229,
2021-06-26 01:40:00,13.86,0,1018.73,97.25,10.07,0,140.17,230,
2021-06-26 01:45:00,13.73,0,1019.01,97.67,10.07,0,141.05,227,
2021-06-26 01:50:00,13.62,0,1018.85,98.25,10.07,0,139.96,227,
2021-06-26 01:55:00,13.6,0,1019.01,98.82,10.07,0,140.33,227,
2021-06-26 02:00:00,13.31,0,1019.01,98.91,10.07,0,140.19,227,
2021-06-26 02:05:00,13.23,0,1018.73,99.57,10.07,0,139.17,228,
2021-06-26 02:10:00,13.23,0,1018.73,99.73,10.07,0,138.37,228,
2021-06-26 02:15:00,13.18,0,1018.85,99.9,10.07,0,139.09,226,
2021-06-26 02:20:00,13.1,0,1018.73,99.9,10.07,0,138.5,229,
2021-06-26 02:25:00,13,0,1019.01,99.9,10.07,0,139,228,
2021-06-26 02:30:00,13,0,1018.85,99.9,10.07,0,138.67,227,
2021-06-26 02:35:00,13.05,0,1019.01,99.9,10.07,0,138.36,228,
2021-06-26 02:40:00,13.1,0,1018.85,99.9,10.07,0,138.71,227,
2021-06-26 02:45:00,12.92,0,1018.85,99.9,10.07,0,138.52,228,
2021-06-26 02:50:00,12.87,0,1018.85,99.9,10.07,0,138.32,228,
2021-06-26 02:55:00,12.97,0,1018.73,99.9,10.07,0,138.23,227,
2021-06-26 03:00:00,12.71,0,1018.5,99.9,10.07,0,137.96,228,
2021-06-26 03:05:00,12.74,0,1018.62,99.9,10.07,0,138.5,228,
2021-06-26 03:10:00,12.81,0,1018.5,99.9,10.07,0,138.51,228,
2021-06-26 03:15:00,12.58,0,1018.37,99.9,10.07,0,137.8,226,
2021-06-26 03:20:00,12.55,0,1018.37,99.9,10.07,0,137.13,227,
2021-06-26 03:25:00,12.5,0,1018.5,99.9,10.07,0,137.53,229,
2021-06-26 03:30:00,12.63,0,1018.37,99.9,10.07,0,137.39,227,
2021-06-26 03:35:00,12.66,0,1018.62,99.9,10.07,0,138.01,227,
2021-06-26 03:40:00,12.45,0,1018.37,99.9,10.07,0,137.57,229,
2021-06-26 03:45:00,12.5,0,1018.37,99.9,10.07,0,137.35,226,
2021-06-26 03:50:00,12.32,0,1018.5,99.9,10.07,0,137.12,228,
2021-06-26 03:55:00,12.32,0,1018.5,99.9,10.07,0,137.04,229,
2021-06-26 04:00:00,12.32,0,1018.37,99.9,10.07,0,137.22,229,
2021-06-26 04:05:00,12.27,0,1018.26,99.9,10.07,0,136.99,230,
2021-06-26 04:10:00,12.37,0,1018.26,99.9,10.07,0,136.87,227,
2021-06-26 04:15:00,12.37,0,1018.37,99.9,10.07,0,137.07,229,
2021-06-26 04:20:00,12.21,0,1018.37,99.9,10.07,0,137.41,227,
2021-06-26 04:25:00,12.27,0,1018.26,99.9,10.07,0,136.78,227,
2021-06-26 04:30:00,12.16,0,1018.37,99.9,10.07,0,136.57,228,
2021-06-26 04:35:00,12.06,0,1018.26,99.9,10.07,0,136.41,228,
2021-06-26 04:40:00,12.11,0,1018.26,99.9,10.07,0,136.83,229,
2021-06-26 04:45:00,11.95,0,1018.37,99.9,10.07,0,136.59,228,
2021-06-26 04:50:00,11.95,0,1018.37,99.9,10.07,0,136.13,227,
2021-06-26 04:55:00,11.95,0,1018.37,99.9,10.07,0,136.27,228,
2021-06-26 05:00:00,11.98,0,1018.26,99.9,10.07,0,135.83,228,
2021-06-26 05:05:00,11.9,0,1018.37,99.9,10.07,0,136.1,227,
2021-06-26 05:10:00,11.93,0,1018.37,99.9,10.07,0,136.5,228,
2021-06-26 05:15:00,11.77,0,1018.26,99.9,10.07,0,135.89,230,
2021-06-26 05:20:00,11.85,0,1018.37,99.9,10.07,0,135.97,228,
2021-06-26 05:25:00,11.93,0,1018.37,99.9,10.07,0,136.06,227,
2021-06-26 05:30:00,11.9,0,1018.37,99.9,10.07,0,136.14,227,
2021-06-26 05:35:00,11.82,0,1018.26,99.9,10.07,0,135.78,227,
2021-06-26 05:40:00,11.85,0,1018.37,99.9,10.07,0,136.03,228,
2021-06-26 05:45:00,11.9,0,1018.37,99.9,10.07,0,136.42,229,
2021-06-26 05:50:00,11.95,0,1018.37,99.9,10.07,0,136.71,226,
2021-06-26 05:55:00,12.06,0,1018.5,99.9,10.07,0,137.1,227,
2021-06-26 06:00:00,12.03,0,1018.5,99.9,10.07,0,137,227,
2021-06-26 06:05:00,12.08,0,1018.37,99.9,10.07,0,136.91,227,
2021-06-26 06:10:00,12.16,5.95,1018.37,99.9,10.07,0,137.5,228,
2021-06-26 06:15:00,12.16,2.19,1018.37,99.9,10.07,0,137.69,229,
2021-06-26 06:20:00,12.21,4.38,1018.37,99.9,10.07,0,138.04,229,
2021-06-26 06:25:00,12.37,8.15,1018.37,99.9,10.07,0,138.25,229,
2021-06-26 06:30:00,12.5,11.28,1018.26,99.9,10.07,0,138.23,229,
2021-06-26 06:35:00,12.61,14.73,1018.26,99.9,10.07,0,139,226,
2021-06-26 06:40:00,12.71,11.91,1018.26,99.9,10.07,0,139.76,228,
2021-06-26 06:45:00,12.79,25.07,1018.26,99.9,10.07,0,139.55,226,
2021-06-26 06:50:00,12.94,18.8,1018.26,99.9,10.07,0,139.7,229,
2021-06-26 06:55:00,13.02,24.13,1018.26,99.9,10.07,0,139.73,227,
2021-06-26 07:00:00,13.18,22.57,1018.26,99.9,10.07,0,140.58,227,
2021-06-26 07:05:00,13.39,29.46,1018.37,99.9,0,0,141.37,226,
2021-06-26 07:10:00,13.6,29.15,1018.5,99.9,0,0,142.04,225,
2021-06-26 07:15:00,13.57,26.95,1018.5,99.9,0,0,142.19,227,
2021-06-26 07:20:00,13.83,32.6,1018.5,99.9,0,0,143.47,227,
2021-06-26 07:25:00,13.88,39.18,1018.5,99.9,0,0,143.95,227,
2021-06-26 07:30:00,14.06,35.73,1018.37,99.9,0,0,143.98,226,
2021-06-26 07:35:00,14.27,44.82,1018.37,99.73,0,0,144.64,227,
2021-06-26 07:40:00,14.53,83.38,1018.37,99.32,0,0,145.22,226,
2021-06-26 07:45:00,15,157.36,1018.37,98.16,0,0,147.18,227,
2021-06-26 07:50:00,15.42,124.13,1018.26,96.51,0,0,148.78,230,
2021-06-26 07:55:00,15.78,207.2,1018.5,95.77,0,0,150.75,230,
2021-06-26 08:00:00,16.28,270.84,1018.37,93.38,0,0,153.43,229,
2021-06-26 08:05:00,16.54,292.78,1018.26,92.14,0,0,155,227,
2021-06-26 08:10:00,17.09,301.25,1018.14,90.58,0,0,156.54,227,
2021-06-26 08:15:00,17.4,336.98,1018.14,89.34,0,0,158.57,230,
2021-06-26 08:20:00,17.03,354.53,1018.14,90.16,0,0,159.03,228,
2021-06-26 08:25:00,17.37,338.55,1018.14,89.01,0,0,159.11,227,
2021-06-26 08:30:00,17.56,389.33,1018.01,87.77,0,0,159.98,227,
2021-06-26 08:35:00,18.08,401.56,1018.01,87.61,0,0,160.91,231,
2021-06-26 08:40:00,18.16,211.91,1018.01,86.78,0,0,162.41,226,
2021-06-26 08:45:00,17.97,314.72,1018.14,88.02,0,0,160.62,231,
2021-06-26 08:50:00,17.76,241.06,1018.01,89.01,0,0,159.82,228,
2021-06-26 08:55:00,18.26,303.44,1018.14,87.2,0,0,159.88,227,
2021-06-26 09:00:00,18.05,421.93,1018.26,88.76,0,0,159.42,230,
2021-06-26 09:05:00,18.99,598.84,1018.37,84.15,0,0,162,227,
2021-06-26 09:10:00,18.99,193.1,1017.9,84.8,0,0,163.42,227,
2021-06-26 09:15:00,18.88,385.25,1018.14,84.15,0,0,162.71,230,
2021-06-26 09:20:00,19.07,383.37,1018.26,83.07,0,0,163.55,228,
2021-06-26 09:25:00,19.2,388.39,1018.01,82.74,0,0,164.96,229,
2021-06-26 09:30:00,19.69,727.45,1018.01,79.53,0,0,166.75,227,
2021-06-26 09:35:00,19.69,669.29,1017.9,80.43,0,0,167.96,230,
2021-06-26 09:40:00,20.08,592.68,1018.01,77.71,0,0,168.41,228,
2021-06-26 09:45:00,20.11,725.73,1017.9,77.88,0,0,168.6,229,
2021-06-26 09:50:00,20.32,686.4,1017.78,79.77,0,0,168.82,231,
2021-06-26 09:55:00,20.14,425.07,1017.78,78.21,0,0,168.25,230,
2021-06-26 10:00:00,19.8,301.87,1017.9,78.54,0,0,168.01,226,
2021-06-26 10:05:00,20.4,781.82,1017.78,76.48,0,0,168.75,230,
2021-06-26 10:10:00,20.24,337.29,1017.54,76.23,0,0,168.65,230,
2021-06-26 10:15:00,20.21,368.64,1017.65,75.82,0,0,167.96,230,
2021-06-26 10:20:00,20.29,280.24,1017.78,75.08,0,0,167.14,229,
2021-06-26 10:25:00,20.29,238.86,1017.65,77.55,0,0,165.51,227,
2021-06-26 10:30:00,20.42,715.81,1017.65,77.47,0,0,165.77,227,
2021-06-26 10:35:00,20.27,769.17,1017.54,74.99,0,0,165.75,229,
2021-06-26 10:40:00,20.94,357.35,1017.65,73.18,0,0,167.91,231,
2021-06-26 10:45:00,20.01,190.9,1017.54,77.22,0,0,166.92,229,
2021-06-26 10:50:00,20.14,290.9,1017.65,75.32,0,0,164.79,228,
2021-06-26 10:55:00,21.05,794.48,1017.9,75.57,0,0,167.01,229,
2021-06-26 11:00:00,21.52,895.39,1017.65,73.59,0,0,170.41,227,
2021-06-26 11:05:00,21.78,497.79,1017.54,70.62,0,0,171.71,231,
2021-06-26 11:10:00,21.57,848.53,1017.42,72.85,0,0,170.98,231,
2021-06-26 11:15:00,22.01,816.71,1017.54,73.26,0,0,171.31,228,
2021-06-26 11:20:00,22.61,700.42,1017.42,68.07,0,0,171.96,231,
2021-06-26 11:25:00,22.66,355.47,1017.29,68.23,0,0,173.37,227,
2021-06-26 11:30:00,22.22,821.51,1017.29,70.95,0,0,171.85,231,
2021-06-26 11:35:00,22.51,962.78,1017.29,66.58,0,0,172.62,228,
2021-06-26 11:40:00,22.38,890.93,1017.18,68.73,0,0,172.98,230,
2021-06-26 11:45:00,22.45,922.75,1017.06,66.17,0,0,172.73,228,
2021-06-26 11:50:00,22.35,959.35,1017.18,67.74,0,0,172.61,229,
2021-06-26 11:55:00,22.43,993.9,1017.06,68.23,0,0,172.73,230,
2021-06-26 12:00:00,22.43,1005.87,1016.93,65.1,0,0,171.73,230,
2021-06-26 12:05:00,22.85,1087.28,1017.18,63.86,0,0,173.24,230,
2021-06-26 12:10:00,22.14,997.31,1016.81,65.51,0,0,172.83,231,
2021-06-26 12:15:00,22.35,955.59,1017.06,67.32,0,0,171,228,
2021-06-26 12:20:00,22.74,888.2,1016.93,67.24,0,0,171.33,227,
2021-06-26 12:25:00,23.18,908.04,1017.06,62.95,0,0,172.48,227,
2021-06-26 12:30:00,23.34,995.95,1016.93,62.38,0,0,172.86,231,
2021-06-26 12:35:00,23.42,965.85,1016.93,64.44,0,0,173.57,227,
2021-06-26 12:40:00,24.12,992.18,1016.93,62.46,0,0,175.96,228,
2021-06-26 12:45:00,23.5,415.97,1016.81,65.1,0,0,175.51,228,
2021-06-26 12:50:00,23.44,895.73,1016.93,65.1,0,0,174.25,228,
2021-06-26 12:55:00,23.76,876.92,1016.93,62.29,0,0,175.83,227,
2021-06-26 13:00:00,23.99,731.21,1017.06,62.21,0,0,176.21,227,
2021-06-26 13:05:00,23.65,811.25,1016.81,61.06,0,0,175.55,229,
2021-06-26 13:10:00,24.02,919.32,1016.81,62.38,0,0,175.42,227,
2021-06-26 13:15:00,24.17,863.23,1016.7,60.15,0,0,175.6,231,
2021-06-26 13:20:00,24.9,987.4,1016.81,56.11,0,0,177.64,231,
2021-06-26 13:25:00,24.67,549.93,1016.81,58.91,0,0,178.08,229,
2021-06-26 13:30:00,24.9,981.25,1016.81,59.41,0,0,178.49,229,
2021-06-26 13:35:00,24.51,535.56,1016.7,58.42,0,0,178.86,229,
2021-06-26 13:40:00,23.97,466.45,1016.45,59.74,0,0,176.84,229,
2021-06-26 13:45:00,24.59,853.32,1016.7,61.88,0,0,177.01,231,
2021-06-26 13:50:00,24.83,973.71,1016.57,58.17,0,0,177.64,232,
2021-06-26 13:55:00,24.83,1012.71,1016.7,62.21,0,0,178,229,
2021-06-26 14:00:00,25.56,1086.25,1016.7,57.1,0,0,179.27,232,
2021-06-26 14:05:00,24.28,376.48,1016.45,58.91,0,0,178.43,227,
2021-06-26 14:10:00,24.83,1018.18,1016.57,58.25,0,0,178.43,228,
2021-06-26 14:15:00,24.62,1027.4,1016.45,58.58,0,0,178.3,230,
2021-06-26 14:20:00,24.25,880,1016.45,62.54,0,0,177.27,227,
2021-06-26 14:25:00,24.67,978.84,1016.57,58.42,0,0,177.21,230,
2021-06-26 14:30:00,25.01,1022.62,1016.45,58.66,0,0,178.67,231,
2021-06-26 14:35:00,25.35,1077,1016.7,57.18,0,0,180.26,228,
2021-06-26 14:40:00,24.17,238.86,1016.34,59.33,0,0,178.57,231,
2021-06-26 14:45:00,24.23,952.17,1016.57,58.58,0,0,177.25,228,
2021-06-26 14:50:00,25.16,981.25,1016.57,57.76,0,0,178.98,227,
2021-06-26 14:55:00,24.64,278.99,1016.21,58.5,0,0,178.87,227,
2021-06-26 15:00:00,24.64,797.21,1016.34,61.3,0,0,178.24,231,
2021-06-26 15:05:00,25.53,927.89,1016.45,53.8,0,0,180.44,229,
2021-06-26 15:10:00,24.98,885.12,1016.21,56.36,0,0,180.48,232,
2021-06-26 15:15:00,25.14,1012.03,1016.21,57.35,0,0,181.35,229,
2021-06-26 15:20:00,25.66,865.96,1016.34,58.42,0,0,182.82,231,
2021-06-26 15:25:00,25.92,870.07,1016.34,52.98,0,0,184,228,
2021-06-26 15:30:00,26.11,821.51,1016.21,54.71,0,0,184.99,227,
2021-06-26 15:35:00,24.93,353.91,1015.98,53.97,0,0,183.56,232,
2021-06-26 15:40:00,24.59,835.87,1015.98,55.61,0,0,181.61,228,
2021-06-26 15:45:00,25.01,825.6,1016.21,58.33,0,0,182.14,228,
2021-06-26 15:50:00,24.49,302.81,1015.85,56.36,0,0,179.78,227,
2021-06-26 15:55:00,25.58,746.95,1016.09,54.71,0,0,180.98,229,
2021-06-26 16:00:00,25.32,689.82,1016.09,55.53,0,0,182.78,229,
2021-06-26 16:05:00,25.16,547.53,1016.09,54.21,0,0,182.3,227,
2021-06-26 16:10:00,25.16,643.98,1015.98,56.93,0,0,181.85,230,
2021-06-26 16:15:00,24.62,648.43,1015.73,54.71,0,0,179.96,228,
2021-06-26 16:20:00,25.27,615.6,1016.09,56.11,0,0,182.06,231,
2021-06-26 16:25:00,25.35,607.04,1016.09,54.54,0,0,183.07,229,
2021-06-26 16:30:00,24.7,228.52,1015.73,58,0,0,179.93,229,
2021-06-26 16:35:00,24.38,173.03,1015.85,60.31,0,0,177.33,231,
2021-06-26 16:40:00,24.07,183.38,1015.85,58.66,0,0,175.96,232,
2021-06-26 16:45:00,24.2,183.07,1015.98,58.75,0,0,175.32,230,
2021-06-26 16:50:00,24.07,192.47,1015.85,57.35,0,0,174.14,230,
2021-06-26 16:55:00,23.91,367.7,1015.85,59,0,0,173.55,231,
2021-06-26 17:00:00,24.15,319.74,1015.98,57.18,0,0,174.98,227,
2021-06-26 17:05:00,23.97,430.08,1015.98,59.33,0,0,175.66,230,
2021-06-26 17:10:00,24.56,460.8,1015.98,59.24,0,0,177.65,230,
2021-06-26 17:15:00,24.33,184.63,1015.85,59.16,0,0,177.22,229,
2021-06-26 17:20:00,23.63,158.61,1015.73,59.16,0,0,174.11,230,
2021-06-26 17:25:00,23.5,158.92,1015.73,60.15,0,0,172.57,227,
2021-06-26 17:30:00,23.34,200,1015.62,60.73,0,0,171.75,231,
2021-06-26 17:35:00,23.65,339.17,1015.73,61.55,0,0,172.6,231,
2021-06-26 17:40:00,24.17,396.54,1015.62,58.5,0,0,175.9,227,
2021-06-26 17:45:00,24.28,324.13,1015.62,58.42,0,0,177.51,227,
2021-06-26 17:50:00,24.15,272.09,1015.37,58.42,0,0,176.61,229,
2021-06-26 17:55:00,24.28,250.78,1015.37,59.9,0,0,176.09,227,
2021-06-26 18:00:00,24.25,314.41,1015.37,59.74,0,0,177.43,229,
2021-06-26 18:05:00,24.15,302.18,1015.14,58.83,0,0,176.9,227,
2021-06-26 18:10:00,23.97,130.4,1015.14,62.05,0,0,174.98,231,
2021-06-26 18:15:00,23.55,114.73,1015.14,60.97,0,0,172.95,228,
2021-06-26 18:20:00,23.18,147.01,1015.26,61.3,0,0,171.92,228,
2021-06-26 18:25:00,23.16,132.59,1015.26,62.13,0,0,170.8,229,
2021-06-26 18:30:00,22.98,135.1,1015.26,62.79,0,0,170.21,230,
2021-06-26 18:35:00,22.82,135.1,1015.26,63.12,0,0,169.32,227,
2021-06-26 18:40:00,22.66,138.55,1015.37,63.28,0,0,169.16,230,
2021-06-26 18:45:00,22.69,152.97,1015.26,62.54,0,0,168.88,228,
2021-06-26 18:50:00,22.69,132.28,1015.26,62.29,0,0,168.94,231,
2021-06-26 18:55:00,22.77,118.17,1015.26,61.63,0,0,168.97,229,
2021-06-26 19:00:00,22.61,109.71,1015.26,61.96,0,0,168.24,231,
2021-06-26 19:05:00,22.45,100.31,1015.26,62.54,0,0,167.76,229,
2021-06-26 19:10:00,22.4,95.29,1015.26,62.29,0,0,167.71,228,
2021-06-26 19:15:00,22.32,93.72,1015.37,62.54,0,0,167.39,227,
2021-06-26 19:20:00,22.3,93.72,1015.37,62.62,0,0,167.39,231,
2021-06-26 19:25:00,22.4,93.72,1015.37,63.2,0,0,167.54,227,
2021-06-26 19:30:00,22.48,103.13,1015.37,63.04,0,0,168.48,229,
2021-06-26 19:35:00,22.58,102.82,1015.37,62.46,0,0,169.29,227,
2021-06-26 19:40:00,22.64,84.32,1015.37,64.6,0,0,169.56,230,
2021-06-26 19:45:00,22.48,77.11,1015.37,64.85,0,0,168.44,231,
2021-06-26 19:50:00,22.4,60.5,1015.5,64.11,0,0,168.17,229,
2021-06-26 19:55:00,22.3,34.48,1015.5,65.26,0,0,167.54,230,
2021-06-26 20:00:00,22.12,27.27,1015.5,63.69,0,0,166.05,229,
2021-06-26 20:05:00,21.96,15.04,1015.37,65.26,0,0,164.64,227,
2021-06-26 20:10:00,21.83,8.46,1015.37,65.1,0,0,163.52,232,
2021-06-26 20:15:00,21.72,5.32,1015.5,65.51,0,0,163.69,228,
2021-06-26 20:20:00,21.62,4.38,1015.62,65.43,0,0,163.24,227,
2021-06-26 20:25:00,21.46,1.25,1015.62,66.5,0,0,162.6,231,
2021-06-26 20:30:00,21.39,0,1015.73,67.32,0,0,162.14,228,
2021-06-26 20:35:00,21.31,0,1015.62,67.24,0,0,161.89,227,
2021-06-26 20:40:00,21.18,0,1015.73,68.31,0,0,161.08,227,
2021-06-26 20:45:00,21.02,0,1015.85,68.97,0,0,160.39,232,
2021-06-26 20:50:00,20.92,0,1015.98,71.28,0,0,160.66,231,
2021-06-26 20:55:00,20.63,0,1015.98,72.77,0,0,160.85,229,
2021-06-26 21:00:00,20.47,0,1015.98,73.26,0,0,159.55,231,
2021-06-26 21:05:00,20.24,0,1015.98,74,0,0,158.9,227,
2021-06-26 21:10:00,20.08,0,1015.98,77.3,0,0,158.43,230,
2021-06-26 21:15:00,19.9,0,1015.98,78.37,0,0,157.62,230,
2021-06-26 21:20:00,19.64,0,1015.98,76.89,0,0,156.56,227,
2021-06-26 21:25:00,19.54,0,1015.98,78.87,0,0,155.69,230,
2021-06-26 21:30:00,19.33,0,1016.09,79.03,0,0,156.07,228,
2021-06-26 21:35:00,19.12,0,1016.09,81.34,0,0,155.19,231,
2021-06-26 21:40:00,18.94,0,1016.34,81.01,0,0,155.05,228,
2021-06-26 21:45:00,18.86,0,1016.34,82.99,0,0,154.32,227,
2021-06-26 21:50:00,18.68,0,1016.34,82.25,0,0,154.23,227,
2021-06-26 21:55:00,18.57,0,1016.34,83.65,0,0,154.1,231,
2021-06-26 22:00:00,18.49,0,1016.45,84.15,0,0,154.29,226,
2021-06-26 22:05:00,18.36,0,1016.45,84.64,0,0,153.41,227,
2021-06-26 22:10:00,18.26,0,1016.45,84.48,0,0,152.85,226,
2021-06-26 22:15:00,18.18,0,1016.45,85.38,0,0,152.54,231,
2021-06-26 22:20:00,18,0,1016.57,85.46,0,0,152.82,228,
2021-06-26 22:25:00,18.02,0,1016.57,85.3,0,0,152.48,227,
2021-06-26 22:30:00,17.97,0,1016.57,85.3,0,0,152.07,229,
2021-06-26 22:35:00,17.97,0,1016.57,86.21,0,0,152.37,229,
2021-06-26 22:40:00,17.92,0,1016.7,86.21,0,0,152.05,226,
2021-06-26 22:45:00,18.05,0,1016.57,84.56,0,0,151.95,228,
2021-06-26 22:50:00,18.18,0,1016.57,84.31,0,0,152.73,226,
2021-06-26 22:55:00,18.13,0,1016.45,85.55,0,0,152.34,226,
2021-06-26 23:00:00,17.97,0,1016.45,86.45,0,0,152.22,229,
2021-06-26 23:05:00,17.92,0,1016.45,85.55,0,0,152.4,229,
2021-06-26 23:10:00,17.82,0,1016.45,85.79,0,0,152.32,229,
2021-06-26 23:15:00,17.74,0,1016.45,85.79,0,0,151.91,227,
2021-06-26 23:20:00,17.61,0,1016.34,86.95,0,0,151.66,228,
2021-06-26 23:25:00,17.5,0,1016.34,86.54,0,0,151.29,230,
2021-06-26 23:30:00,17.45,0,1016.34,87.77,0,0,151.69,227,
2021-06-26 23:35:00,17.22,0,1016.34,88.84,0,0,150.69,230,
2021-06-26 23:40:00,17.11,0,1016.34,88.93,0,0,150.6,227,
2021-06-26 23:45:00,17.09,0,1016.34,89.34,0,0,150.02,230,
2021-06-26 23:50:00,17.01,0,1016.34,88.93,0,0,149.56,229,