timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-06-24 00:00:00,16.9,0,1016.45,99.9,9.01,0,147.73,227,
2021-06-24 00:05:00,16.49,0,1016.7,99.9,10.45,1.43,147.63,227,
2021-06-24 00:10:00,15.6,0,1016.21,99.9,13.03,2.57,145.61,228,
2021-06-24 00:15:00,15.34,0,1016.21,99.9,13.71,0.68,144.42,227,
2021-06-24 00:20:00,15.37,0,1015.98,99.9,13.71,0,143.75,227,
2021-06-24 00:25:00,15.34,0,1016.21,99.9,13.78,0.07,144.44,227,
2021-06-24 00:30:00,15.34,0,1016.45,99.9,13.86,0.07,144.17,227,
2021-06-24 00:35:00,15.37,0,1016.34,99.9,13.86,0,144.26,230,
2021-06-24 00:40:00,15.45,0,1016.45,99.9,13.86,0,144.54,226,
2021-06-24 00:45:00,15.21,0,1016.45,99.9,13.86,0,144.05,227,
2021-06-24 00:50:00,15.24,0,1016.34,99.9,13.86,0,143.96,229,
2021-06-24 00:55:00,15.26,0,1016.81,99.9,13.86,0,144.03,228,
2021-06-24 01:00:00,15.21,0,1017.29,99.9,13.86,0,144.41,227,
2021-06-24 01:05:00,15.24,0,1018.01,99.9,13.93,0.07,144.33,229,
2021-06-24 01:10:00,14.64,0,1017.9,99.9,18.63,4.69,142.27,229,
2021-06-24 01:15:00,14.19,0,1017.9,99.9,22.41,3.78,141.39,226,
2021-06-24 01:20:00,13.99,0,1018.14,99.9,24.01,1.59,139.81,228,
2021-06-24 01:25:00,13.96,0,1018.01,99.9,24.39,0.37,139.77,227,
2021-06-24 01:30:00,14.09,0,1017.78,99.9,24.62,0.22,139.85,229,
2021-06-24 01:35:00,14.04,0,1017.29,99.9,24.69,0.07,139.9,230,
2021-06-24 01:40:00,14.09,0,1017.06,99.9,24.92,0.22,140.06,230,
2021-06-24 01:45:00,14.04,0,1017.29,99.9,25.15,0.22,140,226,
2021-06-24 01:50:00,14.25,0,1017.29,99.9,25.22,0.07,141.09,230,
2021-06-24 01:55:00,14.17,0,1017.18,99.9,25.22,0,140.26,228,
2021-06-24 02:00:00,14.33,0,1017.18,99.9,25.22,0,140.76,229,
2021-06-24 02:05:00,14.09,0,1017.42,99.9,25.22,0,140.92,227,
2021-06-24 02:10:00,14.12,0,1017.42,99.9,25.22,0,140.01,228,
2021-06-24 02:15:00,14.19,0,1017.42,99.9,25.22,0,140.64,228,
2021-06-24 02:20:00,14.14,0,1017.42,99.9,25.22,0,139.99,227,
2021-06-24 02:25:00,14.19,0,1017.42,99.9,25.22,0,140.49,230,
2021-06-24 02:30:00,14.17,0,1017.42,99.9,25.22,0,140.94,229,
2021-06-24 02:35:00,14.12,0,1017.54,99.9,25.22,0,140.6,229,
2021-06-24 02:40:00,14.09,0,1017.42,99.9,25.22,0,140.58,229,
2021-06-24 02:45:00,14.01,0,1017.42,99.9,25.22,0,140.75,226,
2021-06-24 02:50:00,13.96,0,1017.42,99.9,25.22,0,140.42,227,
2021-06-24 02:55:00,13.91,0,1017.42,99.9,25.22,0,140.26,228,
2021-06-24 03:00:00,13.91,0,1017.42,99.9,25.22,0,139.73,228,
2021-06-24 03:05:00,13.86,0,1017.42,99.9,25.22,0,140.19,226,
2021-06-24 03:10:00,13.86,0,1017.29,99.9,25.22,0,139.94,227,
2021-06-24 03:15:00,13.75,0,1017.18,99.9,25.22,0,139.65,229,
2021-06-24 03:20:00,13.7,0,1017.18,99.9,25.22,0,139.42,229,
2021-06-24 03:25:00,13.65,0,1017.18,99.9,25.22,0,139.65,227,
2021-06-24 03:30:00,13.62,0,1017.18,99.9,25.22,0,139.12,227,
2021-06-24 03:35:00,13.62,0,1017.29,99.9,25.22,0,139.41,226,
2021-06-24 03:40:00,13.67,0,1017.29,99.9,25.22,0,139.24,226,
2021-06-24 03:45:00,13.7,0,1017.18,99.9,25.22,0,138.94,229,
2021-06-24 03:50:00,13.65,0,1017.29,99.9,25.22,0,139.32,228,
2021-06-24 03:55:00,13.7,0,1017.18,99.9,25.22,0,139.87,228,
2021-06-24 04:00:00,13.62,0,1017.18,99.9,25.22,0,138.98,229,
2021-06-24 04:05:00,13.54,0,1017.29,99.9,25.22,0,139.4,227,
2021-06-24 04:10:00,13.57,0,1017.29,99.9,25.22,0,139.14,226,
2021-06-24 04:15:00,13.54,0,1017.18,99.9,25.22,0,138.96,228,
2021-06-24 04:20:00,13.49,0,1017.18,99.9,25.22,0,138.93,227,
2021-06-24 04:25:00,13.47,0,1017.06,99.9,25.22,0,138.43,228,
2021-06-24 04:30:00,13.41,0,1017.06,99.9,25.3,0.07,138.42,227,
2021-06-24 04:35:00,13.39,0,1016.93,99.9,25.3,0,138.36,227,
2021-06-24 04:40:00,13.31,0,1016.93,99.9,25.3,0,138.16,228,
2021-06-24 04:45:00,13.28,0,1016.93,99.9,25.3,0,138.84,229,
2021-06-24 04:50:00,13.26,0,1016.93,99.9,25.3,0,138.1,227,
2021-06-24 04:55:00,13.2,0,1016.81,99.9,25.3,0,137.89,227,
2021-06-24 05:00:00,13.23,0,1016.81,99.9,25.3,0,137.8,228,
2021-06-24 05:05:00,13.23,0,1016.81,99.9,25.3,0,137.91,227,
2021-06-24 05:10:00,13.15,0,1016.93,99.9,25.3,0,138.08,230,
2021-06-24 05:15:00,13.15,0,1016.93,99.9,25.3,0,137.65,226,
2021-06-24 05:20:00,13.13,0,1016.81,99.9,25.3,0,137.81,230,
2021-06-24 05:25:00,13.13,0,1016.93,99.9,25.3,0,138,230,
2021-06-24 05:30:00,13.15,0,1016.93,99.9,25.3,0,138.26,226,
2021-06-24 05:35:00,13.15,0,1016.81,99.9,25.3,0,137.78,228,
2021-06-24 05:40:00,13.18,0,1016.93,99.9,25.3,0,138.18,226,
2021-06-24 05:45:00,13.2,0,1016.81,99.9,25.3,0,138.18,228,
2021-06-24 05:50:00,13.33,0,1016.7,99.9,25.3,0,138.18,229,
2021-06-24 05:55:00,13.44,0,1016.7,99.9,25.3,0,138.56,228,
2021-06-24 06:00:00,13.49,0,1016.7,99.9,25.3,0,138.98,226,
2021-06-24 06:05:00,13.6,0,1016.7,99.9,25.3,0,138.86,226,
2021-06-24 06:10:00,13.75,7.52,1016.7,99.9,25.3,0,140.31,226,
2021-06-24 06:15:00,13.78,12.22,1016.81,99.9,25.3,0,140.2,228,
2021-06-24 06:20:00,13.86,18.18,1016.57,99.9,25.3,0,140.79,229,
2021-06-24 06:25:00,13.99,31.03,1016.57,99.9,25.3,0,140.94,228,
2021-06-24 06:30:00,14.09,41.37,1016.7,99.9,25.3,0,142.22,228,
2021-06-24 06:35:00,14.22,46.39,1016.57,99.9,25.3,0,142.58,229,
2021-06-24 06:40:00,14.06,44.2,1016.81,99.9,25.3,0,143.07,229,
2021-06-24 06:45:00,13.96,56.11,1016.7,99.9,25.3,0,142.96,226,
2021-06-24 06:50:00,13.99,53.91,1016.7,99.9,25.3,0,142.76,228,
2021-06-24 06:55:00,14.06,41.06,1016.57,99.9,25.3,0,142.6,228,
2021-06-24 07:00:00,14.04,47.33,1016.45,99.9,25.3,0,141.94,226,
2021-06-24 07:05:00,14.06,41.69,1016.57,99.9,0,0,142.31,227,
2021-06-24 07:10:00,14.17,34.48,1016.57,99.9,0,0,143.14,228,
2021-06-24 07:15:00,14.33,30.72,1016.45,99.9,0,0,142.77,226,
2021-06-24 07:20:00,14.14,21,1016.34,99.9,0,0,141.82,230,
2021-06-24 07:25:00,13.99,25.7,1016.34,99.9,0,0,141.78,230,
2021-06-24 07:30:00,14.17,22.57,1016.34,99.9,0,0,142.34,228,
2021-06-24 07:35:00,14.19,25.07,1016.34,99.9,0,0,142.44,226,
2021-06-24 07:40:00,14.4,88.08,1016.34,99.65,0,0,143.33,230,
2021-06-24 07:45:00,14.85,185.89,1016.34,98.41,0,0,144.48,227,
2021-06-24 07:50:00,15.34,101.56,1016.34,96.68,0,0,146.38,227,
2021-06-24 07:55:00,15.68,259.55,1016.57,95.44,0,0,149.22,230,
2021-06-24 08:00:00,16.1,300.3,1016.34,92.06,0,0,152.22,229,
2021-06-24 08:05:00,16.88,303.75,1016.34,92.47,0,0,155.35,228,
2021-06-24 08:10:00,17.43,365.19,1016.21,89.67,0,0,157.64,228,
2021-06-24 08:15:00,17.84,408.14,1016.21,86.45,0,0,159.72,231,
2021-06-24 08:20:00,17.95,270.52,1016.09,87.36,0,0,160.66,227,
2021-06-24 08:25:00,18.23,362.37,1016.34,85.38,0,0,160.05,227,
2021-06-24 08:30:00,18.55,147.01,1016.21,86.21,0,0,160.42,230,
2021-06-24 08:35:00,18.62,194.66,1016.21,87.44,0,0,158.85,227,
2021-06-24 08:40:00,18.57,162.37,1016.21,87.28,0,0,158.85,227,
2021-06-24 08:45:00,18.81,493.09,1016.45,84.15,0,0,159.08,227,
2021-06-24 08:50:00,19.74,519.82,1016.09,81.92,0,0,162.66,227,
2021-06-24 08:55:00,19.95,501.7,1016.09,78.46,0,0,166.19,227,
2021-06-24 09:00:00,20.11,506.15,1016.09,78.54,0,0,167.47,228,
2021-06-24 09:05:00,20.68,528.37,1015.98,77.63,0,0,167.73,226,
2021-06-24 09:10:00,20.71,632.35,1015.85,74.41,0,0,168.84,230,
2021-06-24 09:15:00,20.87,566,1015.98,78.13,0,0,169.37,227,
2021-06-24 09:20:00,21.39,590.64,1015.98,78.37,0,0,170.89,227,
2021-06-24 09:25:00,21.78,596.79,1015.98,76.48,0,0,172.35,227,
2021-06-24 09:30:00,22.04,655.96,1016.09,76.31,0,0,174.14,231,
2021-06-24 09:35:00,21.41,707.26,1015.98,74.66,0,0,173.53,231,
2021-06-24 09:40:00,21.39,682.98,1016.09,76.81,0,0,173.25,230,
2021-06-24 09:45:00,21.78,706.57,1015.98,77.8,0,0,174.71,227,
2021-06-24 09:50:00,22.17,739.76,1016.09,76.15,0,0,175.71,227,
2021-06-24 09:55:00,22.17,265.82,1015.85,75.57,0,0,174.94,227,
2021-06-24 10:00:00,22.25,311.9,1015.85,72.52,0,0,173.96,228,
2021-06-24 10:05:00,21,233.85,1015.85,78.37,0,0,170.84,231,
2021-06-24 10:10:00,21.13,196.23,1016.09,78.37,0,0,169.7,228,
2021-06-24 10:15:00,20.34,124.76,1016.09,81.09,0,0,167.68,229,
2021-06-24 10:20:00,19.98,178.99,1016.09,81.09,0,0,164.19,227,
2021-06-24 10:25:00,19.56,270.52,1016.09,84.23,0,0,163,230,
2021-06-24 10:30:00,19.67,264.57,1016.21,85.05,0,0,162.63,227,
2021-06-24 10:35:00,20.16,291.84,1016.09,83.73,0,0,163.52,228,
2021-06-24 10:40:00,20.32,220.05,1016.09,79.69,0,0,164.62,226,
2021-06-24 10:45:00,19.17,158.92,1016.09,83.82,0,0,163.23,228,
2021-06-24 10:50:00,18.75,175.54,1016.09,82.83,0,0,161.73,227,
2021-06-24 10:55:00,18.7,144.82,1016.34,85.22,0,0,160.46,226,
2021-06-24 11:00:00,18.73,147.96,1016.45,84.23,0,0,160.17,226,
2021-06-24 11:05:00,18.91,193.41,1016.45,85.38,0,0,159.73,230,
2021-06-24 11:10:00,18.99,216.6,1016.45,85.63,0,0,159.72,229,
2021-06-24 11:15:00,19.43,306.57,1016.45,80.93,0,0,162.29,228,
2021-06-24 11:20:00,19.93,556.09,1016.45,82.16,0,0,163.08,227,
2021-06-24 11:25:00,21.07,389.96,1016.45,77.22,0,0,167.16,231,
2021-06-24 11:30:00,21.05,259.55,1016.34,78.46,0,0,167.92,227,
2021-06-24 11:35:00,20.73,185.26,1016.34,78.29,0,0,166.41,227,
2021-06-24 11:40:00,20.58,906.67,1016.45,74.25,0,0,166,227,
2021-06-24 11:45:00,22.09,869.04,1016.57,73.09,0,0,169.12,228,
2021-06-24 11:50:00,22.12,895.73,1016.45,73.59,0,0,170.52,228,
2021-06-24 11:55:00,22.77,898.12,1016.57,75.32,0,0,172.89,227,
2021-06-24 12:00:00,22.35,519.82,1016.21,68.97,0,0,172.84,228,
2021-06-24 12:05:00,21.05,679.21,1016.45,75.65,0,0,170.26,227,
2021-06-24 12:10:00,22.06,932.01,1016.57,75.08,0,0,170.51,228,
2021-06-24 12:15:00,21.59,743.87,1016.45,71.28,0,0,170.42,227,
2021-06-24 12:20:00,22.45,1033.56,1016.7,70.7,0,0,171.17,227,
2021-06-24 12:25:00,23.39,706.57,1016.81,69.96,0,0,174.42,231,
2021-06-24 12:30:00,22.53,336.67,1016.57,69.8,0,0,173.96,227,
2021-06-24 12:35:00,22.3,1010.65,1016.7,74.17,0,0,172.75,227,
2021-06-24 12:40:00,23.44,426,1016.81,68.89,0,0,174.84,227,
2021-06-24 12:45:00,23.34,281.5,1016.81,71.28,0,0,175.93,229,
2021-06-24 12:50:00,22.69,257.04,1016.81,70.62,0,0,175.21,227,
2021-06-24 12:55:00,22.35,301.87,1016.57,71.78,0,0,172.8,231,
2021-06-24 13:00:00,22.14,402.18,1016.7,75.08,0,0,172.17,228,
2021-06-24 13:05:00,22.51,389.64,1016.7,70.62,0,0,172.58,229,
2021-06-24 13:10:00,22.87,1070.5,1016.7,72.35,0,0,172.02,227,
2021-06-24 13:15:00,24.33,998.34,1016.7,69.3,0,0,175.47,228,
2021-06-24 13:20:00,24.15,969.6,1016.45,65.67,0,0,176.59,229,
2021-06-24 13:25:00,24.12,384.63,1016.21,65.1,0,0,177.83,227,
2021-06-24 13:30:00,23.26,231.65,1016.21,68.97,0,0,175.53,230,
2021-06-24 13:35:00,23.91,955.25,1016.21,67.24,0,0,174.8,231,
2021-06-24 13:40:00,24.17,867.68,1015.98,64.68,0,0,175.52,230,
2021-06-24 13:45:00,24.67,893.68,1016.09,68.97,0,0,176.65,227,
2021-06-24 13:50:00,25.45,928.56,1016.21,57.67,0,0,179.52,227,
2021-06-24 13:55:00,24.02,554.71,1015.98,61.72,0,0,178.69,231,
2021-06-24 14:00:00,24.38,296.54,1016.09,66,0,0,178.86,232,
2021-06-24 14:05:00,24.56,417.23,1016.09,61.06,0,0,178.1,227,
2021-06-24 14:10:00,24.1,248.89,1016.09,64.19,0,0,177.01,227,
2021-06-24 14:15:00,24.54,277.73,1016.21,66.5,0,0,177.39,231,
2021-06-24 14:20:00,24.07,233.85,1015.98,63.69,0,0,176.6,228,
2021-06-24 14:25:00,24.02,280.55,1015.85,62.13,0,0,175.89,228,
2021-06-24 14:30:00,23.44,225.7,1015.73,61.55,0,0,173.89,228,
2021-06-24 14:35:00,24.28,940.2,1015.98,61.96,0,0,175.65,227,
2021-06-24 14:40:00,24.43,486.82,1015.85,59.41,0,0,176.73,227,
2021-06-24 14:45:00,23.73,203.13,1015.73,62.38,0,0,175.41,229,
2021-06-24 14:50:00,24.28,877.95,1015.85,60.64,0,0,176,228,
2021-06-24 14:55:00,24.51,909.75,1015.73,59.33,0,0,177.43,227,
2021-06-24 15:00:00,24.75,779.09,1015.62,62.62,0,0,178.64,230,
2021-06-24 15:05:00,25.61,883.76,1015.73,60.97,0,0,181.39,228,
2021-06-24 15:10:00,26.03,966.87,1015.73,57.51,0,0,184.38,231,
2021-06-24 15:15:00,26.16,987.06,1015.85,58.25,0,0,185.14,231,
2021-06-24 15:20:00,26.26,878.62,1015.62,61.06,0,0,186,227,
2021-06-24 15:25:00,26.37,907.01,1015.73,55.2,0,0,186.5,231,
2021-06-24 15:30:00,25.84,943.62,1015.62,58.83,0,0,186.96,231,
2021-06-24 15:35:00,25.48,753.43,1015.62,57.84,0,0,185.64,230,
2021-06-24 15:40:00,25.06,896.76,1015.62,58.33,0,0,184.51,227,
2021-06-24 15:45:00,25.43,411.59,1015.62,55.86,0,0,184.77,228,
2021-06-24 15:50:00,25.61,220.37,1015.5,56.6,0,0,183.81,230,
2021-06-24 15:55:00,24.88,221.62,1015.37,58.91,0,0,180.83,227,
2021-06-24 16:00:00,24.62,187.76,1015.37,61.3,0,0,178.44,228,
2021-06-24 16:05:00,24.98,293.72,1015.37,59.49,0,0,178.56,229,
2021-06-24 16:10:00,24.85,215.98,1015.37,58.83,0,0,178.1,228,
2021-06-24 16:15:00,25.63,774.31,1015.5,60.07,0,0,180,230,
2021-06-24 16:20:00,26.32,591.65,1015.37,55.2,0,0,184.92,232,
2021-06-24 16:25:00,26.29,805.78,1015.37,57.76,0,0,186.23,232,
2021-06-24 16:30:00,26.45,784.9,1015.26,53.39,0,0,187.94,231,
2021-06-24 16:35:00,26.21,424.13,1015.14,55.61,0,0,188.26,232,
2021-06-24 16:40:00,24.83,167.7,1014.9,59.82,0,0,183.66,229,
2021-06-24 16:45:00,24.64,192.16,1014.9,59.74,0,0,179.07,230,
2021-06-24 16:50:00,24.56,187.76,1014.9,59.57,0,0,177.57,231,
2021-06-24 16:55:00,24.56,166.45,1014.78,61.55,0,0,176.43,229,
2021-06-24 17:00:00,24.51,178.36,1014.65,61.47,0,0,176.13,227,
2021-06-24 17:05:00,24.51,257.67,1014.65,61.96,0,0,175.53,229,
2021-06-24 17:10:00,25.19,662.79,1014.9,63.61,0,0,178.3,227,
2021-06-24 17:15:00,26.05,728.81,1015.01,57.59,0,0,183.96,230,
2021-06-24 17:20:00,26.39,355.47,1014.78,53.64,0,0,186.48,228,
2021-06-24 17:25:00,25.69,311.59,1014.65,55.37,0,0,184.53,227,
2021-06-24 17:30:00,25.11,160.81,1014.78,57.35,0,0,181.19,230,
2021-06-24 17:35:00,24.96,193.1,1014.78,57.59,0,0,179.4,231,
2021-06-24 17:40:00,24.62,149.21,1014.78,57.02,0,0,177.6,227,
2021-06-24 17:45:00,24.43,203.13,1014.78,56.19,0,0,176.48,231,
2021-06-24 17:50:00,24.49,291.21,1014.9,55.94,0,0,176.85,231,
2021-06-24 17:55:00,24.83,221.62,1015.01,55.2,0,0,177.27,229,
2021-06-24 18:00:00,24.12,225.07,1014.78,55.86,0,0,176.61,232,
2021-06-24 18:05:00,24.38,139.49,1014.78,57.35,0,0,175.42,229,
2021-06-24 18:10:00,24.36,117.55,1014.65,55.45,0,0,174.87,228,
2021-06-24 18:15:00,24.25,115.98,1014.54,59.24,0,0,173.42,231,
2021-06-24 18:20:00,24.17,112.22,1014.65,54.13,0,0,173.34,229,
2021-06-24 18:25:00,23.99,317.54,1014.78,51.74,0,0,173.69,230,
2021-06-24 18:30:00,23.99,154.23,1014.65,55.7,0,0,174.85,227,
2021-06-24 18:35:00,23.97,138.55,1014.78,53.8,0,0,173.09,230,
2021-06-24 18:40:00,23.86,105.32,1014.78,56.36,0,0,171.75,229,
2021-06-24 18:45:00,23.73,78.68,1014.78,54.54,0,0,171.76,227,
2021-06-24 18:50:00,23.55,52.97,1014.78,57.67,0,0,170.6,229,
2021-06-24 18:55:00,23.13,32.91,1014.78,61.63,0,0,169.6,228,
2021-06-24 19:00:00,22.92,17.55,1014.78,61.8,0,0,168.7,228,
2021-06-24 19:05:00,22.69,0,1014.78,60.97,0,0,167.39,230,
2021-06-24 19:10:00,22.3,0,1014.9,64.02,0,0,166.28,231,
2021-06-24 19:15:00,21.46,53.29,1014.9,79.2,0.9,0.9,162.51,230,
2021-06-24 19:20:00,19.48,5.01,1015.37,85.55,2.99,2.08,156.3,229,
2021-06-24 19:25:00,17.45,0,1015.62,96.68,9.46,6.47,151.1,230,
2021-06-24 19:30:00,16.98,26.33,1015.5,98.91,12.95,3.48,148.61,230,
2021-06-24 19:35:00,17.11,94.66,1015.26,99.9,15.37,2.42,147.84,226,
2021-06-24 19:40:00,16.88,87.77,1015.5,99.9,15.68,0.3,148.28,230,
2021-06-24 19:45:00,17.11,76.48,1015.5,99.9,15.68,0,148.39,228,
2021-06-24 19:50:00,16.88,68.65,1015.5,99.9,15.68,0,149.04,227,
2021-06-24 19:55:00,16.96,67.39,1015.5,99.9,15.68,0,149.96,229,
2021-06-24 20:00:00,16.9,67.08,1015.5,99.9,15.68,0,150.39,228,
2021-06-24 20:05:00,17.09,52.35,1015.5,99.9,15.68,0,149.69,228,
2021-06-24 20:10:00,16.98,50.46,1015.62,99.9,15.68,0,150.48,229,
2021-06-24 20:15:00,16.96,40.43,1015.62,99.32,15.68,0,149.67,228,
2021-06-24 20:20:00,16.83,19.43,1015.62,97.34,15.68,0,149.35,227,
2021-06-24 20:25:00,16.72,0,1015.85,97.83,15.68,0,149.39,229,
2021-06-24 20:30:00,16.85,0,1015.98,99.4,15.68,0,148.04,226,
2021-06-24 20:35:00,16.93,0,1016.09,99.65,15.68,0,148.92,229,
2021-06-24 20:40:00,16.64,0,1016.09,98.82,15.75,0.07,147.91,231,
2021-06-24 20:45:00,16.7,0,1016.21,99.4,15.9,0.15,147.36,229,
2021-06-24 20:50:00,16.54,0,1016.45,99.57,16.21,0.3,147.09,228,
2021-06-24 20:55:00,16.62,0,1016.34,99.9,16.51,0.3,146.53,229,
2021-06-24 21:00:00,16.57,0,1016.21,99.9,16.66,0.15,146.83,228,
2021-06-24 21:05:00,16.64,0,1016.09,99.9,16.74,0.07,146.67,228,
2021-06-24 21:10:00,16.62,0,1016.09,99.9,16.89,0.15,146.85,226,
2021-06-24 21:15:00,16.62,0,1016.09,99.9,16.96,0.07,146.86,226,
2021-06-24 21:20:00,16.7,0,1016.09,99.9,16.96,0,146.9,230,
2021-06-24 21:25:00,16.7,0,1016.21,99.9,16.96,0,146.93,228,
2021-06-24 21:30:00,16.51,0,1016.34,99.9,16.96,0,146.94,230,
2021-06-24 21:35:00,16.41,0,1016.45,99.9,16.96,0,146.53,229,
2021-06-24 21:40:00,16.54,0,1017.18,99.9,16.96,0,146.82,228,
2021-06-24 21:45:00,16.72,0,1017.42,99.9,17.72,0.75,146.97,230,
2021-06-24 21:50:00,15.97,8.77,1017.65,99.9,22.8,5.07,146.04,230,
2021-06-24 21:55:00,14.92,0,1017.42,99.9,28.33,5.53,143.73,227,
2021-06-24 22:00:00,14.25,0,1017.18,99.9,33.03,4.69,141.69,227,
2021-06-24 22:05:00,14.06,0,1017.42,99.9,33.93,0.9,140.44,228,
2021-06-24 22:10:00,13.75,0,1017.29,99.9,34.31,0.37,139.41,228,
2021-06-24 22:15:00,13.67,0,1017.42,99.9,34.62,0.3,140.03,229,
2021-06-24 22:20:00,13.88,0,1017.29,99.9,35,0.37,139.94,229,
2021-06-24 22:25:00,13.88,0,1017.54,99.9,35.15,0.15,140.14,226,
2021-06-24 22:30:00,13.99,0,1017.78,99.9,35.45,0.3,140.82,227,
2021-06-24 22:35:00,13.54,0,1017.78,99.9,36.06,0.6,139.8,230,
2021-06-24 22:40:00,13.33,0,1018.01,99.9,36.59,0.53,138.61,229,
2021-06-24 22:45:00,13.57,0,1018.37,99.9,37.95,1.36,138.81,229,
2021-06-24 22:50:00,13.65,0,1018.37,99.9,40.6,2.65,139.3,228,
2021-06-24 22:55:00,13.67,0,1018.14,99.9,42.5,1.89,138.83,228,
2021-06-24 23:00:00,13.86,0,1018.14,99.9,45.53,3.03,139.67,230,
2021-06-24 23:05:00,13.93,0,1017.9,99.9,47.04,1.51,139.48,226,
2021-06-24 23:10:00,13.96,0,1017.9,99.9,48.1,1.06,139.81,227,
2021-06-24 23:15:00,14.04,0,1018.01,99.9,48.25,0.15,140.19,229,
2021-06-24 23:20:00,14.04,0,1018.01,99.9,48.25,0,140.28,228,
2021-06-24 23:25:00,13.91,0,1018.01,99.9,48.56,0.3,139.89,227,
2021-06-24 23:30:00,13.91,0,1018.01,99.9,48.71,0.15,139.7,228,
2021-06-24 23:35:00,14.06,0,1018.14,99.9,48.93,0.22,140.08,228,
2021-06-24 23:40:00,14.06,0,1018.14,99.9,48.93,0,140.19,228,
2021-06-24 23:45:00,14.04,0,1018.01,99.9,49.01,0.07,139.62,229,
2021-06-24 23:50:00,14.06,0,1018.26,99.9,49.16,0.15,140.41,227,