timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-06-23 00:00:00,17.56,0,1015.14,97.25,17.19,0.15,150.51,229,
2021-06-23 00:05:00,17.43,0,1015.01,98,17.57,0.37,149.3,228,
2021-06-23 00:10:00,17.4,0,1015.26,99.4,18.1,0.53,149.23,229,
2021-06-23 00:15:00,17.4,0,1015.37,99.73,18.63,0.53,148.66,228,
2021-06-23 00:20:00,17.32,0,1015.37,99.9,19.15,0.52,148.44,228,
2021-06-23 00:25:00,17.14,0,1015.26,99.9,19.77,0.61,147.83,227,
2021-06-23 00:30:00,17.09,0,1015.37,99.9,20.45,0.68,147.61,228,
2021-06-23 00:35:00,17.01,0,1015.37,99.9,20.98,0.53,147.3,228,
2021-06-23 00:40:00,16.9,0,1015.26,99.9,21.13,0.15,147.43,229,
2021-06-23 00:45:00,16.88,0,1015.14,99.9,21.28,0.15,147.53,227,
2021-06-23 00:50:00,16.85,0,1015.26,99.9,21.36,0.07,147.85,229,
2021-06-23 00:55:00,16.88,0,1015.37,99.9,21.43,0.07,148.09,227,
2021-06-23 01:00:00,16.8,0,1015.26,99.9,21.51,0.07,147.72,230,
2021-06-23 01:05:00,16.77,0,1015.26,99.9,21.51,0,147.23,228,
2021-06-23 01:10:00,16.8,0,1015.26,99.9,21.51,0,147.19,228,
2021-06-23 01:15:00,16.7,0,1015.37,99.9,21.51,0,147.57,229,
2021-06-23 01:20:00,16.7,0,1015.5,99.9,21.51,0,147.42,229,
2021-06-23 01:25:00,16.62,0,1015.5,99.9,21.51,0,147.5,228,
2021-06-23 01:30:00,16.57,0,1015.5,99.9,21.51,0,147.58,229,
2021-06-23 01:35:00,16.54,0,1015.26,99.9,21.51,0,147.31,229,
2021-06-23 01:40:00,16.62,0,1015.26,99.9,21.51,0,147.72,228,
2021-06-23 01:45:00,16.77,0,1015.26,99.9,21.51,0,147.62,230,
2021-06-23 01:50:00,16.85,0,1015.26,99.9,21.51,0,147.8,228,
2021-06-23 01:55:00,16.77,0,1015.5,99.9,21.51,0,148.01,227,
2021-06-23 02:00:00,16.8,0,1015.5,99.9,21.51,0,148.01,231,
2021-06-23 02:05:00,16.72,0,1015.5,99.9,21.51,0,147.4,226,
2021-06-23 02:10:00,16.7,0,1015.5,99.9,21.51,0,147.5,228,
2021-06-23 02:15:00,16.67,0,1015.73,99.9,21.51,0,147.84,228,
2021-06-23 02:20:00,16.7,0,1015.73,99.9,21.51,0,147.73,228,
2021-06-23 02:25:00,16.59,0,1015.73,99.9,21.51,0,147.57,228,
2021-06-23 02:30:00,16.64,0,1015.73,99.9,21.51,0,147.72,229,
2021-06-23 02:35:00,16.62,0,1015.73,99.9,21.51,0,146.97,228,
2021-06-23 02:40:00,16.72,0,1015.73,99.9,21.51,0,147.82,226,
2021-06-23 02:45:00,16.83,0,1015.73,99.9,21.51,0,147.33,229,
2021-06-23 02:50:00,16.7,0,1015.73,99.9,21.51,0,148.03,228,
2021-06-23 02:55:00,16.62,0,1015.73,99.9,21.51,0,148.26,226,
2021-06-23 03:00:00,16.72,0,1015.62,99.9,21.51,0,147.51,229,
2021-06-23 03:05:00,16.72,0,1015.85,99.9,21.51,0,148.28,228,
2021-06-23 03:10:00,16.7,0,1015.98,99.9,21.51,0,148.5,228,
2021-06-23 03:15:00,16.7,0,1015.85,99.9,21.51,0,148,228,
2021-06-23 03:20:00,16.67,0,1015.85,99.9,21.51,0,148.05,230,
2021-06-23 03:25:00,16.75,0,1015.85,99.9,21.51,0,148.42,228,
2021-06-23 03:30:00,16.7,0,1015.85,99.9,21.51,0,148.03,227,
2021-06-23 03:35:00,16.67,0,1015.73,99.9,21.51,0,147.91,230,
2021-06-23 03:40:00,16.57,0,1015.85,99.9,21.51,0,148.18,229,
2021-06-23 03:45:00,16.64,0,1015.62,99.9,21.59,0.07,147.56,229,
2021-06-23 03:50:00,16.7,0,1015.73,99.9,21.74,0.15,148.35,226,
2021-06-23 03:55:00,16.75,0,1015.62,99.9,21.81,0.07,147.82,228,
2021-06-23 04:00:00,16.77,0,1015.5,99.9,21.81,0,147.64,228,
2021-06-23 04:05:00,16.7,0,1015.62,99.9,21.81,0,148.12,227,
2021-06-23 04:10:00,16.67,0,1015.62,99.9,21.81,0,148.49,228,
2021-06-23 04:15:00,16.75,0,1015.5,99.9,21.81,0,147.84,227,
2021-06-23 04:20:00,16.7,0,1015.73,99.9,21.89,0.07,148.24,228,
2021-06-23 04:25:00,16.62,0,1015.62,99.9,21.89,0,147.77,227,
2021-06-23 04:30:00,16.62,0,1015.62,99.9,21.89,0,147.74,230,
2021-06-23 04:35:00,16.51,0,1015.62,99.9,21.89,0,147.26,229,
2021-06-23 04:40:00,16.54,0,1015.62,99.9,21.89,0,147.62,228,
2021-06-23 04:45:00,16.49,0,1015.73,99.9,21.89,0,147.35,228,
2021-06-23 04:50:00,16.54,0,1015.73,99.9,21.89,0,147.61,230,
2021-06-23 04:55:00,16.57,0,1015.73,99.9,21.89,0,147.85,230,
2021-06-23 05:00:00,16.51,0,1015.85,99.9,21.89,0,147.42,228,
2021-06-23 05:05:00,16.49,0,1015.98,99.9,21.89,0,147.25,228,
2021-06-23 05:10:00,16.46,0,1016.21,99.9,21.89,0,147.69,228,
2021-06-23 05:15:00,16.51,0,1016.21,99.9,21.89,0,147.62,230,
2021-06-23 05:20:00,16.57,0,1016.21,99.9,21.89,0,148.17,228,
2021-06-23 05:25:00,16.49,0,1016.21,99.9,21.89,0,147.92,230,
2021-06-23 05:30:00,16.46,0,1016.21,99.9,21.89,0,147.55,227,
2021-06-23 05:35:00,16.44,0,1016.21,99.9,21.89,0,147.16,226,
2021-06-23 05:40:00,16.36,0,1016.21,99.9,21.96,0.07,147,230,
2021-06-23 05:45:00,16.46,0,1016.21,99.9,22.04,0.07,146.78,229,
2021-06-23 05:50:00,16.31,0,1016.34,99.9,22.04,0,146.76,228,
2021-06-23 05:55:00,16.33,0,1016.45,99.9,22.04,0,146.84,229,
2021-06-23 06:00:00,16.38,0,1016.57,99.9,22.04,0,147.18,229,
2021-06-23 06:05:00,16.38,0,1016.45,99.9,22.04,0,147.16,227,
2021-06-23 06:10:00,16.41,0,1016.45,99.9,22.04,0,147.29,229,
2021-06-23 06:15:00,16.46,0,1016.45,99.9,22.04,0,147.57,229,
2021-06-23 06:20:00,16.59,9.09,1016.57,99.9,22.04,0,148.03,229,
2021-06-23 06:25:00,16.46,0,1016.57,99.9,22.04,0,147.67,229,
2021-06-23 06:30:00,16.41,0,1016.81,99.9,22.12,0.07,147.51,228,
2021-06-23 06:35:00,16.25,0,1016.93,99.9,22.27,0.15,147.1,229,
2021-06-23 06:40:00,16.15,0,1016.93,99.9,22.95,0.68,147.07,227,
2021-06-23 06:45:00,16.15,0,1016.7,99.9,24.09,1.13,145.85,228,
2021-06-23 06:50:00,16.02,0,1016.57,99.9,24.92,0.83,145.37,228,
2021-06-23 06:55:00,16.17,0,1016.45,99.9,25.37,0.45,145.48,227,
2021-06-23 07:00:00,16.25,12.53,1016.34,99.9,25.45,0.07,145.85,227,
2021-06-23 07:05:00,16.28,16.92,1016.45,99.9,0,0,146.71,231,
2021-06-23 07:10:00,16.2,23.51,1016.45,99.9,0,0,146.52,230,
2021-06-23 07:15:00,16.07,29.15,1016.34,99.9,0,0,146.83,228,
2021-06-23 07:20:00,16.02,30.09,1016.34,99.9,0,0,146.82,229,
2021-06-23 07:25:00,15.84,27.89,1016.21,99.9,0,0,146.59,227,
2021-06-23 07:30:00,15.84,27.89,1016.09,99.9,0,0,145.71,227,
2021-06-23 07:35:00,15.76,94.35,1016.21,99.9,0,0,146.44,225,
2021-06-23 07:40:00,16.1,119.43,1016.34,99.9,0,0,147.82,227,
2021-06-23 07:45:00,16.41,139.8,1016.34,99.9,0,0,148.78,230,
2021-06-23 07:50:00,16.44,159.55,1016.45,99.9,0,0,150.83,229,
2021-06-23 07:55:00,16.54,152.66,1016.34,99.89,0,0,150.77,230,
2021-06-23 08:00:00,17.11,183.38,1016.45,99.9,0,0,151.62,227,
2021-06-23 08:05:00,17.71,275.22,1016.57,98.16,0,0,154.22,227,
2021-06-23 08:10:00,17.5,227.26,1016.57,95.77,0,0,155.1,227,
2021-06-23 08:15:00,17.58,164.88,1016.7,94.7,0,0,155.56,230,
2021-06-23 08:20:00,17.48,154.54,1016.81,94.7,0,0,154.76,227,
2021-06-23 08:25:00,17.63,148.89,1016.93,95.94,0,0,154.19,230,
2021-06-23 08:30:00,17.76,166.76,1016.93,96.1,0,0,154.36,229,
2021-06-23 08:35:00,17.95,179.3,1016.93,95.44,0,0,155.14,230,
2021-06-23 08:40:00,18.29,347.64,1016.93,93.63,0,0,155.64,230,
2021-06-23 08:45:00,18.99,264.88,1016.93,92.47,0,0,159.35,229,
2021-06-23 08:50:00,19.15,242.62,1016.81,90.99,0,0,160.23,227,
2021-06-23 08:55:00,18.86,184,1016.81,91.15,0,0,159.02,230,
2021-06-23 09:00:00,18.83,216.92,1016.93,90,0,0,159.64,230,
2021-06-23 09:05:00,18.88,168.64,1016.93,90.82,0,0,159.14,229,
2021-06-23 09:10:00,18.91,173.66,1016.93,90.08,0,0,158.44,228,
2021-06-23 09:15:00,18.96,156.42,1016.93,89.26,0,0,158.16,229,
2021-06-23 09:20:00,18.83,187.45,1016.81,88.6,0,0,157.63,230,
2021-06-23 09:25:00,18.75,205.95,1016.81,89.17,0,0,157.21,226,
2021-06-23 09:30:00,19.67,589.6,1017.06,91.24,0,0,158.97,227,
2021-06-23 09:35:00,20.11,349.21,1016.93,85.63,0,0,162.83,229,
2021-06-23 09:40:00,20.24,284,1016.93,84.89,0,0,163.76,230,
2021-06-23 09:45:00,19.43,232.91,1016.93,88.6,0,0,162.02,230,
2021-06-23 09:50:00,19.85,291.53,1016.93,84.06,0,0,162.92,227,
2021-06-23 09:55:00,20.73,564.64,1017.06,80.27,0,0,165.13,231,
2021-06-23 10:00:00,20.97,531.45,1017.06,82,0,0,167.44,228,
2021-06-23 10:05:00,21.85,860.15,1017.06,77.88,0,0,170.3,230,
2021-06-23 10:10:00,21.85,557.1,1016.81,82.74,0,0,172.46,231,
2021-06-23 10:15:00,22.17,659.39,1016.7,75.08,0,0,173.91,231,
2021-06-23 10:20:00,22.12,871.1,1016.81,74.58,0,0,173.45,227,
2021-06-23 10:25:00,21.62,680.59,1016.81,78.78,0,0,172.24,227,
2021-06-23 10:30:00,22.61,793.12,1016.93,78.13,0,0,173.33,231,
2021-06-23 10:35:00,23.16,834.17,1016.81,74.66,0,0,177.1,227,
2021-06-23 10:40:00,23.11,581.39,1016.81,74,0,0,178,228,
2021-06-23 10:45:00,22.06,242.62,1016.57,77.63,0,0,175.05,229,
2021-06-23 10:50:00,23,291.53,1016.93,77.63,0,0,174.19,230,
2021-06-23 10:55:00,21.7,272.09,1016.7,77.14,0,0,172.06,229,
2021-06-23 11:00:00,21.99,267.39,1016.93,81.59,0,0,171.1,231,
2021-06-23 11:05:00,22.87,848.87,1016.81,81.01,0,0,171.99,230,
2021-06-23 11:10:00,23.18,364.25,1016.7,72.44,0,0,174.64,231,
2021-06-23 11:15:00,22.61,271.46,1016.7,75.16,0,0,173.6,228,
2021-06-23 11:20:00,22.19,683.32,1016.7,80.76,0,0,171.69,230,
2021-06-23 11:25:00,22.09,187.76,1016.57,75.82,0,0,171.25,228,
2021-06-23 11:30:00,21.75,190.59,1016.7,79.03,0,0,169.66,227,
2021-06-23 11:35:00,21.52,192.78,1016.57,76.64,0,0,168.44,231,
2021-06-23 11:40:00,21.23,178.36,1016.7,77.8,0,0,167.86,227,
2021-06-23 11:45:00,21.52,367.7,1016.93,76.89,0,0,167.37,228,
2021-06-23 11:50:00,21.44,262.37,1016.81,77.55,0,0,167.31,231,
2021-06-23 11:55:00,22.98,860.15,1016.81,76.06,0,0,170.07,228,
2021-06-23 12:00:00,23.26,494.97,1016.57,72.27,0,0,172.18,227,
2021-06-23 12:05:00,22.64,269.89,1016.45,74,0,0,172.34,229,
2021-06-23 12:10:00,22.25,212.22,1016.45,76.23,0,0,170.77,228,
2021-06-23 12:15:00,21.7,193.1,1016.45,79.44,0,0,169,230,
2021-06-23 12:20:00,22.09,916.59,1016.57,77.8,0,0,169.08,228,
2021-06-23 12:25:00,22.06,245.44,1016.34,75.49,0,0,169.62,230,
2021-06-23 12:30:00,21.7,241.37,1016.34,77.3,0,0,168.83,228,
2021-06-23 12:35:00,22.56,820.14,1016.45,71.45,0,0,170.1,229,
2021-06-23 12:40:00,22.95,1011.34,1016.34,73.42,0,0,171.3,227,
2021-06-23 12:45:00,22.87,276.17,1016.34,75.57,0,0,172.27,230,
2021-06-23 12:50:00,22.71,291.53,1016.34,73.67,0,0,172.14,228,
2021-06-23 12:55:00,22.56,320.36,1016.21,75.24,0,0,171.09,227,
2021-06-23 13:00:00,23.47,766.09,1016.34,71.86,0,0,172.86,229,
2021-06-23 13:05:00,23.97,380.24,1016.34,70.46,0,0,175.84,230,
2021-06-23 13:10:00,23.37,262.37,1016.21,74.91,0,0,174.73,229,
2021-06-23 13:15:00,23.91,956.95,1016.45,75.24,0,0,174.31,231,
2021-06-23 13:20:00,24.56,878.96,1016.45,73.51,0,0,175.51,231,
2021-06-23 13:25:00,24.93,693.25,1016.34,65.92,0,0,177.93,232,
2021-06-23 13:30:00,24.49,1013.04,1016.34,68.97,0,0,178.51,228,
2021-06-23 13:35:00,24.93,421.31,1016.21,66,0,0,178.99,227,
2021-06-23 13:40:00,23.34,190.27,1016.09,72.93,0,0,176.25,228,
2021-06-23 13:45:00,23.03,259.55,1016.09,71.12,0,0,173.63,227,
2021-06-23 13:50:00,23.55,375.22,1016.21,69.22,0,0,173.75,228,
2021-06-23 13:55:00,22.98,218.17,1016.09,73.67,0,0,171.94,227,
2021-06-23 14:00:00,22.82,302.81,1016.34,76.56,0,0,171.35,231,
2021-06-23 14:05:00,23.73,914.54,1016.34,71.36,0,0,172.31,230,
2021-06-23 14:10:00,24.07,449.52,1016.21,70.29,0,0,174.12,229,
2021-06-23 14:15:00,24.8,908.39,1016.21,68.73,0,0,175.64,231,
2021-06-23 14:20:00,25.01,961.06,1015.98,72.44,0,0,176.87,230,
2021-06-23 14:25:00,24.9,936.09,1016.09,65.51,0,0,179.04,228,
2021-06-23 14:30:00,25.95,1086.93,1016.21,63.69,0,0,182.44,230,
2021-06-23 14:35:00,25.01,262.37,1015.98,65.51,0,0,181.02,230,
2021-06-23 14:40:00,23.68,192.16,1015.62,69.71,0,0,176.86,230,
2021-06-23 14:45:00,23.18,183.69,1015.73,71.94,0,0,173.19,230,
2021-06-23 14:50:00,22.61,201.25,1015.62,73.92,0,0,170.93,226,
2021-06-23 14:55:00,22.35,149.52,1015.73,73.84,0,0,169.09,231,
2021-06-23 15:00:00,22.71,217.23,1015.85,73.75,0,0,168.86,228,
2021-06-23 15:05:00,23.11,232.59,1015.85,71.86,0,0,170.24,228,
2021-06-23 15:15:00,23.13,143.88,1015.85,73.26,0,0,170.44,231,
2021-06-23 15:20:00,23.26,224.44,1015.85,71.61,0,0,170.53,227,
2021-06-23 15:25:00,23.81,886.84,1015.85,67.41,0,0,172.62,227,
2021-06-23 15:30:00,24.12,468.32,1015.98,67.49,0,0,176.28,231,
2021-06-23 15:35:00,24.17,676.14,1015.85,68.31,0,0,176,232,
2021-06-23 15:40:00,23.78,185.26,1015.73,71.61,0,0,175.13,229,
2021-06-23 15:45:00,23.44,188.08,1015.73,69.22,0,0,173.55,228,
2021-06-23 15:50:00,23.29,183.38,1015.62,69.96,0,0,171.14,230,
2021-06-23 15:55:00,23.76,737.37,1015.73,67.9,0,0,172.71,230,
2021-06-23 16:00:00,25.35,724.71,1015.98,64.85,0,0,178.65,229,
2021-06-23 16:05:00,25.87,532.14,1015.85,65.26,0,0,182.69,228,
2021-06-23 16:10:00,25.79,860.15,1015.85,61.39,0,0,184.69,229,
2021-06-23 16:15:00,25.37,221.62,1015.73,64.19,0,0,183.46,227,
2021-06-23 16:20:00,24.96,173.03,1015.37,62.71,0,0,180.3,231,
2021-06-23 16:25:00,24.12,193.41,1015.26,65.84,0,0,176.2,227,
2021-06-23 16:30:00,24.17,666.56,1015.26,66.09,0,0,175.13,227,
2021-06-23 16:35:00,24.98,465.82,1015.37,66.42,0,0,176.96,231,
2021-06-23 16:40:00,25.14,649.12,1015.5,65.43,0,0,178.15,228,
2021-06-23 16:45:00,25.74,655.62,1015.37,62.87,0,0,181.44,228,
2021-06-23 16:50:00,25.95,646.73,1015.37,65.92,0,0,184.44,230,
2021-06-23 16:55:00,26.08,621.07,1015.14,67.57,0,0,184.83,228,
2021-06-23 17:00:00,25.63,220.37,1015.26,64.19,0,0,184.41,230,
2021-06-23 17:05:00,24.9,114.73,1015.14,66,0,0,179.85,227,
2021-06-23 17:10:00,24.56,106.58,1015.26,65.43,0,0,177.42,232,
2021-06-23 17:15:00,24.36,108.77,1015.26,68.23,0,0,175.09,227,
2021-06-23 17:20:00,24.12,148.27,1015.14,67.49,0,0,173.53,229,
2021-06-23 17:25:00,25.01,591.31,1015.37,64.77,0,0,176.71,231,
2021-06-23 17:30:00,25.11,171.46,1015.01,64.35,0,0,177.64,227,
2021-06-23 17:35:00,24.54,129.77,1014.9,66.66,0,0,176.11,227,
2021-06-23 17:40:00,23.86,208.77,1014.78,69.88,0,0,173.29,229,
2021-06-23 17:45:00,23.65,144.82,1014.78,68.23,0,0,172.73,229,
2021-06-23 17:50:00,23.97,251.4,1014.78,69.55,0,0,173.82,229,
2021-06-23 17:55:00,24.59,372.09,1014.9,66.42,0,0,176.34,227,
2021-06-23 18:00:00,25.4,465.19,1014.9,62.21,0,0,180.37,228,
2021-06-23 18:05:00,25.06,496.85,1014.78,65.59,0,0,181.14,230,
2021-06-23 18:10:00,25.01,424.13,1014.78,65.92,0,0,180.78,229,
2021-06-23 18:15:00,25.19,324.44,1014.78,66.83,0,0,181.97,231,
2021-06-23 18:20:00,24.56,133.85,1014.54,66.91,0,0,178.38,229,
2021-06-23 18:25:00,23.86,147.96,1014.54,70.37,0,0,174.33,231,
2021-06-23 18:30:00,23.91,213.47,1014.42,69.47,0,0,173.07,230,
2021-06-23 18:35:00,23.89,148.27,1014.29,70.29,0,0,172.78,229,
2021-06-23 18:40:00,23.78,218.8,1014.29,69.39,0,0,172.2,229,
2021-06-23 18:45:00,23.86,115.35,1014.54,69.55,0,0,172.5,228,
2021-06-23 18:50:00,23.65,46.7,1014.42,70.46,0,0,171.25,227,
2021-06-23 18:55:00,23.47,38.87,1014.54,69.88,0,0,170.17,231,
2021-06-23 19:00:00,23.24,44.51,1014.29,70.29,0,0,169.16,228,
2021-06-23 19:05:00,23.13,54.54,1014.06,71.12,0,0,168.9,231,
2021-06-23 19:10:00,23.18,88.71,1014.06,71.12,0,0,168.6,227,
2021-06-23 19:15:00,23.42,147.64,1013.7,68.89,0,0,169.85,228,
2021-06-23 19:20:00,23.55,138.55,1013.81,69.06,0,0,170.9,229,
2021-06-23 19:25:00,23.76,97.17,1014.06,69.96,0,0,172.08,228,
2021-06-23 19:30:00,23.57,53.91,1014.06,69.88,0,0,171.82,232,
2021-06-23 19:35:00,23.29,22.88,1014.17,69.88,0,0,170.25,230,
2021-06-23 19:40:00,23.08,5.95,1014.42,71.28,0,0,168.83,226,
2021-06-23 19:45:00,22.77,0,1014.29,72.02,0,0,167.02,230,
2021-06-23 19:50:00,22.66,0,1014.17,72.19,0,0,166.17,229,
2021-06-23 19:55:00,22.51,0,1014.17,71.94,0,0,165.5,228,
2021-06-23 20:00:00,22.43,0,1014.17,72.02,0,0,164.67,228,
2021-06-23 20:05:00,22.35,0,1013.93,71.86,0,0,163.67,228,
2021-06-23 20:10:00,22.27,0,1014.06,72.6,0,0,164.05,230,
2021-06-23 20:15:00,22.14,0,1014.17,73.34,0,0,163.4,227,
2021-06-23 20:20:00,22.14,0,1014.42,73.84,0,0,163.39,231,
2021-06-23 20:25:00,22.09,0,1014.42,74.17,0,0,163.69,228,
2021-06-23 20:30:00,21.99,0,1014.17,75.57,0,0,163.58,226,
2021-06-23 20:35:00,21.83,0,1013.7,77.14,0,0,162.76,231,
2021-06-23 20:40:00,21.54,0,1014.06,80.76,0,0,162.17,228,
2021-06-23 20:45:00,21.36,0,1014.06,80.27,0.07,0.07,161.99,228,
2021-06-23 20:50:00,21.23,0,1014.06,82.33,0.07,0,160.74,230,
2021-06-23 20:55:00,21.15,0,1013.81,84.06,0.07,0,160.31,228,
2021-06-23 21:00:00,21.02,0,1013.93,83.65,0.07,0,160.39,228,
2021-06-23 21:05:00,20.94,0,1014.29,84.39,0.07,0,160.25,228,
2021-06-23 21:10:00,20.92,0,1014.17,82.99,0.07,0,160.48,230,
2021-06-23 21:15:00,20.89,0,1013.93,82.08,0.07,0,160.09,229,
2021-06-23 21:20:00,20.84,0,1013.93,82.5,0.07,0,160.17,230,
2021-06-23 21:25:00,20.68,0,1013.7,83.16,0.07,0,159.78,228,
2021-06-23 21:30:00,20.58,0,1014.06,83.98,0.07,0,159.65,229,
2021-06-23 21:35:00,20.58,0,1014.17,83.82,0.07,0,159.51,230,
2021-06-23 21:40:00,20.58,0,1014.17,84.23,0.07,0,159.23,229,
2021-06-23 21:45:00,20.5,0,1013.93,84.23,0.07,0,158.94,229,
2021-06-23 21:50:00,20.27,0,1013.93,85.63,0.07,0,158.56,228,
2021-06-23 21:55:00,20.19,0,1013.93,87.2,0.07,0,158.15,228,
2021-06-23 22:00:00,20.03,0,1013.93,87.36,0.07,0,157.57,229,
2021-06-23 22:05:00,19.95,0,1013.93,87.61,0.07,0,156.91,228,
2021-06-23 22:10:00,19.87,0,1013.93,87.11,0.07,0,156.9,228,
2021-06-23 22:15:00,19.74,0,1014.06,88.02,0.07,0,156.67,228,
2021-06-23 22:20:00,19.61,0,1014.17,88.51,0.07,0,156.49,228,
2021-06-23 22:25:00,19.43,0,1014.42,89.92,0.07,0,156.25,229,
2021-06-23 22:30:00,19.33,0,1014.78,90.58,0.07,0,155.79,228,
2021-06-23 22:35:00,19.33,0,1015.14,91.48,0.07,0,156.27,228,
2021-06-23 22:40:00,18.94,0,1014.78,98.74,0.75,0.68,155.94,230,
2021-06-23 22:45:00,18.29,0,1013.93,99.9,2.8,2.04,152.8,227,
2021-06-23 22:50:00,17.74,0,1014.54,99.9,5,2.19,151.57,228,
2021-06-23 22:55:00,17.56,0,1014.29,99.9,5.22,0.22,149.51,229,
2021-06-23 23:00:00,17.53,0,1013.93,99.9,5.37,0.15,149.31,227,
2021-06-23 23:05:00,17.37,0,1013.93,99.9,5.6,0.22,148.78,229,
2021-06-23 23:10:00,17.35,0,1014.06,99.9,5.6,0,149.16,229,
2021-06-23 23:15:00,17.37,0,1014.17,99.9,5.6,0,149.46,228,
2021-06-23 23:20:00,17.4,0,1014.9,99.9,5.6,0,149.78,229,
2021-06-23 23:25:00,17.48,0,1015.14,99.9,5.6,0,149.85,229,
2021-06-23 23:30:00,17.5,0,1014.9,99.9,5.68,0.07,150.55,229,
2021-06-23 23:35:00,17.5,0,1014.54,99.9,7.72,2.04,149.44,228,
2021-06-23 23:40:00,17.45,0,1014.65,99.9,8.86,1.13,148.98,229,
2021-06-23 23:45:00,17.09,0,1014.65,99.9,8.93,0.07,148.65,227,
2021-06-23 23:50:00,16.9,0,1014.54,99.9,9.01,0.07,147.96,228,