timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-06-14 00:00:00,14.95,0,1023.42,67.08,0,0,143.9,226,
2021-06-14 00:05:00,14.77,0,1023.54,68.81,0,0,143.44,228,
2021-06-14 00:10:00,14.59,0,1023.54,70.54,0,0,142.69,228,
2021-06-14 00:15:00,14.48,0,1023.54,71.28,0,0,142.24,229,
2021-06-14 00:20:00,14.33,0,1023.54,71.69,0,0,141.49,229,
2021-06-14 00:25:00,14.17,0,1023.42,74.33,0,0,140.95,229,
2021-06-14 00:30:00,14.17,0,1023.54,74.33,0,0,141.48,229,
2021-06-14 00:35:00,14.09,0,1023.54,72.44,0,0,141.62,226,
2021-06-14 00:40:00,13.96,0,1023.54,73.09,0,0,141.18,229,
2021-06-14 00:45:00,13.91,0,1023.54,72.68,0,0,141.32,229,
2021-06-14 00:50:00,13.88,0,1023.42,70.62,0,0,140.6,229,
2021-06-14 00:55:00,14.04,0,1023.42,72.77,0,0,140.43,228,
2021-06-14 01:00:00,13.93,0,1023.42,71.94,0,0,140.52,229,
2021-06-14 01:05:00,13.83,0,1023.42,71.36,0,0,140.29,230,
2021-06-14 01:10:00,13.75,0,1023.42,70.21,0,0,140.22,228,
2021-06-14 01:15:00,13.75,0,1023.42,74.41,0,0,140.37,230,
2021-06-14 01:20:00,13.67,0,1023.42,74.66,0,0,140.08,229,
2021-06-14 01:25:00,13.54,0,1023.42,76.06,0,0,140.31,226,
2021-06-14 01:30:00,13.44,0,1023.42,74.83,0,0,139.36,227,
2021-06-14 01:35:00,13.28,0,1023.29,76.89,0,0,139.01,227,
2021-06-14 01:40:00,13.26,0,1023.29,76.39,0,0,138.82,229,
2021-06-14 01:45:00,13.07,0,1023.18,76.23,0,0,138.33,228,
2021-06-14 01:50:00,13.05,0,1023.18,76.06,0,0,138.64,230,
2021-06-14 01:55:00,12.89,0,1023.18,77.96,0,0,138.33,227,
2021-06-14 02:00:00,12.89,0,1023.18,76.97,0,0,137.86,229,
2021-06-14 02:05:00,12.94,0,1023.06,79.11,0,0,137.99,229,
2021-06-14 02:10:00,13.02,0,1023.18,76.15,0,0,138.27,227,
2021-06-14 02:15:00,13.13,0,1023.18,77.63,0,0,138.17,230,
2021-06-14 02:20:00,12.92,0,1023.18,77.88,0,0,138.35,230,
2021-06-14 02:25:00,12.81,0,1023.29,78.54,0,0,138.32,227,
2021-06-14 02:30:00,12.61,0,1023.18,80.1,0,0,137.87,228,
2021-06-14 02:35:00,12.48,0,1023.18,80.27,0,0,137.69,227,
2021-06-14 02:40:00,12.29,0,1023.18,80.68,0,0,137.25,228,
2021-06-14 02:45:00,12.29,0,1023.06,80.02,0,0,136.91,228,
2021-06-14 02:50:00,12.32,0,1023.06,81.09,0,0,136.55,229,
2021-06-14 02:55:00,12.4,0,1023.06,82.91,0,0,136.83,229,
2021-06-14 03:00:00,12.27,0,1023.06,82.66,0,0,136.35,228,
2021-06-14 03:05:00,12.14,0,1023.06,82.58,0,0,136.35,228,
2021-06-14 03:10:00,12.11,0,1022.93,82.58,0,0,135.82,228,
2021-06-14 03:15:00,12.01,0,1022.93,83.57,0,0,135.99,228,
2021-06-14 03:20:00,11.9,0,1022.93,83.98,0,0,135.97,229,
2021-06-14 03:25:00,11.82,0,1022.93,82.5,0,0,135,230,
2021-06-14 03:30:00,11.8,0,1022.93,82.91,0,0,135.48,229,
2021-06-14 03:35:00,11.75,0,1022.7,82.83,0,0,134.94,229,
2021-06-14 03:40:00,11.8,0,1022.82,84.15,0,0,135.32,228,
2021-06-14 03:45:00,11.8,0,1022.7,82.99,0,0,134.69,228,
2021-06-14 03:50:00,11.95,0,1022.7,80.52,0,0,135.55,228,
2021-06-14 03:55:00,11.77,0,1022.7,82.08,0,0,134.72,229,
2021-06-14 04:00:00,11.69,0,1022.7,83.49,0,0,135.03,228,
2021-06-14 04:05:00,11.62,0,1022.46,84.06,0,0,133.83,228,
2021-06-14 04:10:00,11.51,0,1022.57,84.72,0,0,134.34,227,
2021-06-14 04:15:00,11.43,0,1022.46,85.13,0,0,134,228,
2021-06-14 04:20:00,11.43,0,1022.46,84.8,0,0,134.1,229,
2021-06-14 04:25:00,11.28,0,1022.46,83.65,0,0,134.04,228,
2021-06-14 04:30:00,11.38,0,1022.46,83.4,0,0,133.92,229,
2021-06-14 04:35:00,11.38,0,1022.46,83.07,0,0,134.29,229,
2021-06-14 04:40:00,11.43,0,1022.46,81.75,0,0,134.53,228,
2021-06-14 04:45:00,11.41,0,1022.46,82.33,0,0,134.33,228,
2021-06-14 04:50:00,11.43,0,1022.46,81.92,0,0,134.3,228,
2021-06-14 04:55:00,11.38,0,1022.21,81.34,0,0,133.8,229,
2021-06-14 05:00:00,11.38,0,1022.21,80.93,0,0,133.95,228,
2021-06-14 05:05:00,11.38,0,1022.21,81.42,0,0,133.81,229,
2021-06-14 05:10:00,11.3,0,1022.21,81.09,0,0,133.66,228,
2021-06-14 05:15:00,11.35,0,1022.21,81.51,0,0,133.74,230,
2021-06-14 05:20:00,11.15,0,1022.21,80.52,0,0,133.08,228,
2021-06-14 05:25:00,11.22,0,1022.34,81.75,0,0,133.57,228,
2021-06-14 05:30:00,11.2,0,1022.34,80.6,0,0,133.68,227,
2021-06-14 05:35:00,11.2,0,1022.46,81.59,0,0,133.17,229,
2021-06-14 05:40:00,11.22,0,1022.46,80.1,0,0,133.89,228,
2021-06-14 05:45:00,11.28,0,1022.57,80.93,0,0,134.1,227,
2021-06-14 05:50:00,11.28,0,1022.46,80.68,0,0,133.48,229,
2021-06-14 05:55:00,11.28,0,1022.46,79.69,0,0,133.86,227,
2021-06-14 06:00:00,11.28,0,1022.46,80.93,0,0,134.3,229,
2021-06-14 06:05:00,11.35,0,1022.46,80.6,0,0,134.79,227,
2021-06-14 06:10:00,11.35,0,1022.46,81.51,0,0,134.32,230,
2021-06-14 06:15:00,11.33,0,1022.46,80.19,0,0,134.23,230,
2021-06-14 06:20:00,11.46,0,1022.46,80.35,0,0,135.03,227,
2021-06-14 06:25:00,11.59,0,1022.46,79.61,0,0,135.33,230,
2021-06-14 06:30:00,11.64,4.38,1022.34,79.11,0,0,135.63,228,
2021-06-14 06:35:00,11.69,2.82,1022.34,77.96,0,0,135.76,228,
2021-06-14 06:40:00,11.82,7.2,1022.34,78.13,0,0,136.27,229,
2021-06-14 06:45:00,11.85,3.76,1022.34,78.78,0,0,136.74,228,
2021-06-14 06:50:00,11.95,5.32,1022.34,78.13,0,0,136.82,228,
2021-06-14 06:55:00,12.08,2.82,1022.34,78.04,0,0,136.85,227,
2021-06-14 07:00:00,12.21,8.46,1022.46,76.97,0,0,137.42,229,
2021-06-14 07:05:00,12.24,11.59,1022.34,76.81,0,0,137.42,228,
2021-06-14 07:10:00,12.32,10.65,1022.34,76.56,0,0,137.28,228,
2021-06-14 07:15:00,12.42,11.59,1022.34,77.47,0,0,138.38,229,
2021-06-14 07:20:00,12.58,13.79,1022.34,77.05,0,0,138.26,227,
2021-06-14 07:25:00,12.68,14.1,1022.21,76.48,0,0,138.62,230,
2021-06-14 07:30:00,12.81,14.73,1022.21,76.81,0,0,139.3,230,
2021-06-14 07:35:00,12.97,26.01,1022.21,76.97,0,0,139.64,230,
2021-06-14 07:40:00,13.26,89.96,1022.21,76.72,0,0,140.63,230,
2021-06-14 07:45:00,13.88,209.71,1022.21,73.75,0,0,142.94,229,
2021-06-14 07:50:00,14.06,107.83,1022.01,72.44,0,0,144.76,227,
2021-06-14 07:55:00,14.9,264.25,1022.34,71.12,0,0,148.15,231,
2021-06-14 08:00:00,15.68,309.71,1022.1,68.4,0,0,152.26,229,
2021-06-14 08:05:00,15.65,341.37,1022.01,68.48,0,0,154.4,227,
2021-06-14 08:10:00,15.97,354.22,1022.01,68.4,0,0,155.36,231,
2021-06-14 08:15:00,16.44,373.34,1021.85,65.76,0,0,156.45,230,
2021-06-14 08:20:00,16.41,397.79,1021.73,66.25,0,0,156.92,228,
2021-06-14 08:25:00,16.46,405,1021.73,66.42,0,0,157.53,231,
2021-06-14 08:30:00,16.77,408.77,1021.5,66.99,0,0,157.18,227,
2021-06-14 08:35:00,16.7,421.31,1021.62,66.83,0,0,157.93,228,
2021-06-14 08:40:00,17.14,451.08,1021.62,65.59,0,0,158.93,228,
2021-06-14 08:45:00,17.06,452.96,1021.62,65.84,0,0,158.92,228,
2021-06-14 08:50:00,17.63,483.37,1021.62,63.45,0,0,159.71,227,
2021-06-14 08:55:00,17.71,489.33,1021.62,65.18,0,0,160.15,229,
2021-06-14 09:00:00,18.44,494.03,1021.73,61.88,0,0,162.54,231,
2021-06-14 09:05:00,18.62,587.21,1021.62,59.33,0,0,162.97,228,
2021-06-14 09:10:00,18.78,562.92,1021.73,58.75,0,0,163.78,228,
2021-06-14 09:15:00,18.6,546.17,1021.73,63.28,0,0,163.42,227,
2021-06-14 09:20:00,19.02,620.39,1021.73,57.35,0,0,164.38,231,
2021-06-14 09:25:00,18.62,572.15,1021.62,58.91,0,0,163.62,229,
2021-06-14 09:30:00,18.86,616.96,1021.5,58,0,0,163.8,229,
2021-06-14 09:35:00,19.25,610.46,1021.62,57.35,0,0,164.25,228,
2021-06-14 09:40:00,19.51,631.67,1021.62,57.76,0,0,165.58,229,
2021-06-14 09:45:00,19.77,674.09,1021.5,56.03,0,0,166.91,227,
2021-06-14 09:50:00,19.67,658.35,1021.37,55.7,0,0,166.44,231,
2021-06-14 09:55:00,19.74,677.17,1021.37,55.28,0,0,167.38,227,
2021-06-14 10:00:00,20.08,724.71,1021.5,55.37,0,0,167.32,231,
2021-06-14 10:05:00,20.34,750.7,1021.5,53.14,0,0,167.88,231,
2021-06-14 10:10:00,20.63,665.87,1021.37,55.28,0,0,167.72,230,
2021-06-14 10:15:00,20.47,724.03,1021.37,54.79,0,0,168.51,229,
2021-06-14 10:20:00,20.6,716.15,1021.37,54.13,0,0,168.3,231,
2021-06-14 10:25:00,20.97,754.12,1021.26,52.23,0,0,168.8,227,
2021-06-14 10:30:00,20.92,797.9,1021.26,52.98,0,0,169.67,229,
2021-06-14 10:35:00,20.55,759.26,1021.26,56.19,0,0,168.76,232,
2021-06-14 10:40:00,21.2,736.68,1021.5,53.72,0,0,168.31,230,
2021-06-14 10:45:00,21.26,789.35,1021.37,53.47,0,0,169.03,230,
2021-06-14 10:50:00,21.49,812.62,1021.37,52.07,0,0,169.15,227,
2021-06-14 10:55:00,21.41,811.93,1021.26,51.66,0,0,169.81,232,
2021-06-14 11:00:00,20.94,845.79,1021.26,53.06,0,0,168.92,228,
2021-06-14 11:05:00,21.33,793.81,1021.14,57.26,0,0,168.87,227,
2021-06-14 11:10:00,21.39,805.78,1021.14,53.8,0,0,169.44,231,
2021-06-14 11:15:00,21.78,827.67,1021.26,54.62,0,0,170.42,227,
2021-06-14 11:20:00,21.1,829.71,1021.14,57.35,0,0,169.29,228,
2021-06-14 11:25:00,21.57,830.75,1021.14,52.15,0,0,169.4,227,
2021-06-14 11:30:00,21.13,853.65,1021.14,52.98,0,0,169.12,232,
2021-06-14 11:35:00,21.28,850.57,1021.14,53.64,0,0,168.62,228,
2021-06-14 11:40:00,21.8,886.15,1021.14,48.66,0,0,168.9,228,
2021-06-14 11:45:00,22.01,898.46,1021.26,48.66,0,0,169.66,227,
2021-06-14 11:50:00,21.67,881.03,1021.14,52.07,0,0,169.56,228,
2021-06-14 11:55:00,22.3,903.59,1021.14,48.57,0,0,169.75,230,
2021-06-14 12:00:00,22.51,899.84,1021.14,49.44,0,0,170.53,229,
2021-06-14 12:05:00,22.79,884.45,1021.01,50.48,0,0,170.39,228,
2021-06-14 12:10:00,22.77,856.73,1021.01,54.38,0,0,170.82,229,
2021-06-14 12:15:00,22.82,938.14,1021.01,48.66,0,0,171.1,228,
2021-06-14 12:20:00,22.74,922.07,1020.9,47.44,0,0,171.73,232,
2021-06-14 12:25:00,23,993.9,1020.78,44.67,0,0,171.87,232,
2021-06-14 12:30:00,22.25,954.21,1020.9,50.56,0,0,171.25,227,
2021-06-14 12:35:00,22.48,909.42,1020.9,48.66,0,0,170.62,228,
2021-06-14 12:40:00,22.82,911.12,1020.78,48.4,0,0,170.99,232,
2021-06-14 12:45:00,22.48,959.35,1020.65,45.88,0,0,171.03,231,
2021-06-14 12:50:00,23.18,939.51,1020.78,44.67,0,0,171.55,232,
2021-06-14 12:55:00,22.85,948.4,1020.78,46.32,0,0,172.01,230,
2021-06-14 13:00:00,22.9,971.67,1020.54,44.93,0,0,171.65,229,
2021-06-14 13:05:00,23.42,925.48,1020.65,45.19,0,0,172.46,229,
2021-06-14 13:10:00,24.04,931.31,1020.54,41.03,0,0,173.66,232,
2021-06-14 13:15:00,23.37,950.12,1020.42,42.07,0,0,173.2,232,
2021-06-14 13:20:00,23.78,913.17,1020.29,45.88,0,0,173.73,227,
2021-06-14 13:25:00,24.25,913.85,1020.29,41.98,0,0,174.08,227,
2021-06-14 13:30:00,24.33,993.21,1020.18,39.56,0,0,175.21,228,
2021-06-14 13:35:00,24.62,956.95,1020.06,41.98,0,0,175.9,227,
2021-06-14 13:40:00,23.86,996.64,1019.93,39.9,0,0,175.42,227,
2021-06-14 13:45:00,23.78,931.31,1019.82,41.46,0,0,174.89,229,
2021-06-14 13:50:00,24.36,921.04,1019.82,42.59,0,0,175.12,230,
2021-06-14 13:55:00,24.62,982.95,1019.93,38.52,0,0,176.25,232,
2021-06-14 14:00:00,24.15,907.01,1019.82,43.37,0,0,175.52,232,
2021-06-14 14:05:00,24.49,935.4,1019.7,41.46,0,0,176.38,229,
2021-06-14 14:10:00,24.41,908.04,1019.7,41.81,0,0,176.26,227,
2021-06-14 14:15:00,24.46,930.62,1019.57,39.47,0,0,176.48,227,
2021-06-14 14:20:00,24.38,937.81,1019.57,37.91,0,0,177.01,232,
2021-06-14 14:25:00,23.99,940.54,1019.34,41.46,0,0,176.71,229,
2021-06-14 14:30:00,24.49,902.92,1019.34,39.21,0,0,176.43,230,
2021-06-14 14:35:00,24.93,959.7,1019.21,36.18,0,0,177.55,227,
2021-06-14 14:40:00,24.07,932.01,1019.09,40.16,0,0,177.33,227,
2021-06-14 14:45:00,24.93,874.18,1019.09,37.74,0,0,177.62,231,
2021-06-14 14:50:00,25.43,883.07,1019.01,40.08,0,0,178.98,232,
2021-06-14 14:55:00,25.22,880,1019.01,37.82,0,0,179.95,227,
2021-06-14 15:00:00,25.53,911.12,1019.09,36.61,0,0,180.4,232,
2021-06-14 15:05:00,25.5,859.81,1019.09,34.44,0,0,180.08,229,
2021-06-14 15:10:00,25.16,869.73,1019.01,35.22,0,0,180.54,229,
2021-06-14 15:15:00,25.95,860.15,1019.01,32.8,0,0,182.92,228,
2021-06-14 15:20:00,25.66,865.29,1018.85,36.09,0,0,183.7,230,
2021-06-14 15:25:00,25.69,870.76,1018.85,30.29,0,0,182.92,232,
2021-06-14 15:30:00,26.08,877.26,1019.01,32.71,0,0,183.05,228,
2021-06-14 15:35:00,25.71,827.01,1018.85,31.15,0,0,183.01,231,
2021-06-14 15:40:00,25.24,774.65,1018.73,30.29,0,0,181.41,228,
2021-06-14 15:45:00,25.84,805.09,1018.85,32.1,0,0,183.05,232,
2021-06-14 15:50:00,25.71,772.93,1018.73,28.55,0,0,183.65,231,
2021-06-14 15:55:00,26.13,785.93,1018.73,32.62,0,0,184.99,233,
2021-06-14 16:00:00,27.15,788.32,1018.62,31.07,0,0,186.71,232,
2021-06-14 16:05:00,27.6,798.25,1018.62,31.33,0,0,188.16,229,
2021-06-14 16:10:00,27.15,708.98,1018.5,32.62,0,0,188.32,228,
2021-06-14 16:15:00,27.28,778.07,1018.5,37.13,0,0,189,230,
2021-06-14 16:20:00,27.07,700.42,1018.37,34.01,0,0,188.07,230,
2021-06-14 16:25:00,26.92,700.42,1018.37,32.8,0,0,188.02,232,
2021-06-14 16:30:00,26.68,705.9,1018.37,32.45,0,0,187.77,233,
2021-06-14 16:35:00,27.13,686.4,1018.5,31.5,0,0,188.28,228,
2021-06-14 16:40:00,26.81,715.14,1018.37,34.01,0,0,188.82,230,
2021-06-14 16:45:00,26.24,720.95,1018.26,30.54,0,0,188.2,232,
2021-06-14 16:50:00,26.47,638.51,1018.37,33.06,0,0,187.05,231,
2021-06-14 16:55:00,27.41,635.43,1018.26,38.34,0,0,188.53,232,
2021-06-14 17:00:00,27.02,667.93,1018.14,32.97,0,0,188.4,228,
2021-06-14 17:05:00,27,569.07,1018.26,38,0,0,189.01,228,
2021-06-14 17:10:00,27.65,590.96,1018.26,35.4,0,0,190.35,228,
2021-06-14 17:15:00,28.04,539.67,1018.26,34.36,0,0,191.98,231,
2021-06-14 17:20:00,27.7,561.9,1018.14,35.31,0,0,191.13,233,
2021-06-14 17:25:00,27.89,565.32,1018.26,34.62,0,0,192.37,229,
2021-06-14 17:30:00,27.28,534.53,1018.14,35.05,0,0,191.17,229,
2021-06-14 17:35:00,27.44,547.87,1018.14,35.14,0,0,190.96,230,
2021-06-14 17:40:00,27.05,515.39,1018.14,35.92,0,0,189.41,228,
2021-06-14 17:45:00,27.31,492.46,1018.14,37.3,0,0,190.25,228,
2021-06-14 17:50:00,26.32,494.03,1017.9,37.91,0,0,188.17,228,
2021-06-14 17:55:00,25.95,479.61,1017.9,37.13,0,0,187.03,229,
2021-06-14 18:00:00,26.05,420.67,1017.9,36.44,0,0,186.57,229,
2021-06-14 18:05:00,25.82,397.48,1017.65,38.69,0,0,185.73,228,
2021-06-14 18:10:00,25.32,400.92,1017.78,38.78,0,0,184.28,231,
2021-06-14 18:15:00,25.66,333.85,1017.9,40.42,0,0,184.94,229,
2021-06-14 18:20:00,25.9,370.83,1017.78,38,0,0,185.52,231,
2021-06-14 18:25:00,25.82,330.08,1017.78,38,0,0,184.89,230,
2021-06-14 18:30:00,25.06,290.9,1017.78,38.86,0,0,183.09,229,
2021-06-14 18:35:00,25.95,266.45,1018.01,38.69,0,0,185.37,230,
2021-06-14 18:40:00,26.03,254.85,1017.9,39.56,0,0,185.74,232,
2021-06-14 18:45:00,25.71,239.8,1017.9,37.13,0,0,185.62,232,
2021-06-14 18:50:00,25.43,228.83,1017.9,38.08,0,0,184.58,229,
2021-06-14 18:55:00,25.37,245.76,1017.9,38.43,0,0,184.48,233,
2021-06-14 19:00:00,24.72,183.38,1017.9,41.29,0,0,182.03,231,
2021-06-14 19:05:00,24.36,164.26,1017.78,41.81,0,0,179.88,227,
2021-06-14 19:10:00,24.51,147.96,1017.9,42.5,0,0,180.05,230,
2021-06-14 19:15:00,24.3,139.18,1017.54,43.46,0,0,178.55,230,
2021-06-14 19:20:00,24.25,112.85,1017.54,45.36,0,0,178.91,232,
2021-06-14 19:25:00,24.17,115.04,1017.54,43.98,0,0,178.8,230,
2021-06-14 19:30:00,24.15,87.45,1017.65,44.41,0,0,179.31,231,
2021-06-14 19:35:00,24.25,59.87,1017.65,43.11,0,0,179.44,228,
2021-06-14 19:40:00,23.94,24.45,1017.42,44.06,0,0,175.16,231,
2021-06-14 19:45:00,23.52,11.28,1017.54,44.32,0,0,171.98,228,
2021-06-14 19:50:00,23.24,6.26,1017.65,45.97,0,0,169.68,232,
2021-06-14 19:55:00,23,8.77,1017.65,45.1,0,0,168.13,229,
2021-06-14 20:00:00,22.77,6.26,1017.65,46.06,0,0,167,229,
2021-06-14 20:05:00,22.58,5.64,1017.78,47.18,0,0,166.21,228,
2021-06-14 20:10:00,22.4,2.5,1017.78,45.54,0,0,165.2,231,
2021-06-14 20:15:00,22.35,0.62,1017.65,47.27,0,0,164.48,230,
2021-06-14 20:20:00,22.19,0,1017.65,47.27,0,0,163.73,231,
2021-06-14 20:25:00,21.93,0,1017.78,49.18,0,0,163.33,232,
2021-06-14 20:30:00,21.88,0,1017.78,49.7,0,0,163.52,229,
2021-06-14 20:35:00,21.57,0,1017.78,50.48,0,0,162.77,227,
2021-06-14 20:40:00,21.57,0,1017.9,50.22,0,0,162.05,227,
2021-06-14 20:45:00,21.54,0,1017.78,49.87,0,0,161.56,227,
2021-06-14 20:50:00,21.41,0,1017.9,53.14,0,0,161.73,228,
2021-06-14 20:55:00,21.23,0,1017.9,50.74,0,0,161.07,231,
2021-06-14 21:00:00,21.15,0,1017.9,51.24,0,0,160.62,227,
2021-06-14 21:05:00,20.94,0,1017.9,52.32,0,0,159.89,229,
2021-06-14 21:10:00,20.84,0,1017.9,53.06,0,0,159.96,227,
2021-06-14 21:15:00,20.58,0,1018.01,54.87,0,0,159.84,230,
2021-06-14 21:20:00,20.32,0,1018.01,56.52,0,0,158.44,228,
2021-06-14 21:25:00,20.06,0,1018.14,58.33,0,0,158.06,230,
2021-06-14 21:30:00,19.87,0,1018.14,56.77,0,0,156.67,229,
2021-06-14 21:35:00,19.77,0,1018.26,58.66,0,0,156.66,230,
2021-06-14 21:40:00,19.61,0,1018.37,60.4,0,0,156.07,226,
2021-06-14 21:45:00,19.43,0,1018.26,60.73,0,0,155.69,231,
2021-06-14 21:50:00,19.3,0,1018.37,61.8,0,0,155.46,231,
2021-06-14 21:55:00,19.09,0,1018.37,61.72,0,0,154.97,229,
2021-06-14 22:00:00,18.86,0,1018.37,60.56,0,0,154.57,227,
2021-06-14 22:05:00,18.81,0,1018.37,61.63,0,0,154.14,227,
2021-06-14 22:10:00,18.7,0,1018.37,61.96,0,0,153.71,230,
2021-06-14 22:15:00,18.55,0,1018.5,61.14,0,0,153.38,227,
2021-06-14 22:20:00,18.42,0,1018.37,64.52,0,0,152.87,226,
2021-06-14 22:25:00,18.34,0,1018.5,61.55,0,0,152.67,226,
2021-06-14 22:30:00,18.21,0,1018.62,64.77,0,0,152.41,230,
2021-06-14 22:35:00,17.92,0,1018.62,63.12,0,0,152.15,230,
2021-06-14 22:40:00,17.89,0,1018.62,66.66,0,0,151.64,228,
2021-06-14 22:45:00,17.79,0,1018.73,63.04,0,0,151.78,227,
2021-06-14 22:50:00,17.71,0,1018.73,63.86,0,0,151.57,226,
2021-06-14 22:55:00,17.61,0,1018.73,66.42,0,0,151.33,227,
2021-06-14 23:00:00,17.45,0,1018.73,66.83,0,0,150.51,229,
2021-06-14 23:05:00,17.32,0,1018.73,66.58,0,0,150.39,231,
2021-06-14 23:10:00,17.3,0,1018.62,66.42,0,0,149.83,228,
2021-06-14 23:15:00,17.27,0,1018.73,65.67,0,0,149.71,227,
2021-06-14 23:20:00,17.03,0,1018.73,67.41,0,0,149.15,230,
2021-06-14 23:25:00,17.03,0,1018.62,66.25,0,0,148.78,230,
2021-06-14 23:30:00,16.93,0,1018.73,71.28,0,0,148.65,231,
2021-06-14 23:35:00,16.8,0,1018.5,69.39,0,0,147.72,227,
2021-06-14 23:40:00,16.64,0,1018.73,68.23,0,0,148.51,230,
2021-06-14 23:45:00,16.54,0,1018.73,71.12,0,0,147.62,230,
2021-06-14 23:50:00,16.41,0,1018.73,71.36,0,0,147.17,230,