timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-06-12 00:00:00,18.08,0,1018.5,76.56,0,0,152.11,231,
2021-06-12 00:05:00,18.1,0,1018.5,72.93,0,0,152.56,230,
2021-06-12 00:10:00,18.13,0,1018.62,74.17,0,0,152.86,226,
2021-06-12 00:15:00,18.05,0,1018.5,73.84,0,0,152.37,227,
2021-06-12 00:20:00,17.97,0,1018.62,73.59,0,0,152.37,229,
2021-06-12 00:25:00,17.92,0,1018.5,74.91,0,0,151.97,231,
2021-06-12 00:30:00,17.97,0,1018.5,72.93,0,0,151.64,231,
2021-06-12 00:35:00,17.92,0,1018.5,75.32,0,0,151.96,229,
2021-06-12 00:40:00,17.74,0,1018.62,77.8,0,0,151.83,227,
2021-06-12 00:45:00,17.5,0,1018.62,75.73,0,0,151.12,229,
2021-06-12 00:50:00,17.48,0,1018.5,74.66,0,0,150.77,227,
2021-06-12 00:55:00,17.61,0,1018.62,74.25,0,0,150.33,228,
2021-06-12 01:00:00,17.71,0,1018.73,74.25,0,0,151,228,
2021-06-12 01:05:00,17.61,0,1018.62,75.24,0,0,151.09,226,
2021-06-12 01:10:00,17.45,0,1018.62,75.49,0,0,150.89,227,
2021-06-12 01:15:00,17.45,0,1018.73,75.32,0,0,150.66,228,
2021-06-12 01:20:00,17.43,0,1018.73,75.16,0,0,150.62,227,
2021-06-12 01:25:00,17.32,0,1018.73,76.56,0,0,150.58,227,
2021-06-12 01:30:00,17.37,0,1018.62,74.41,0,0,150.23,229,
2021-06-12 01:35:00,17.32,0,1018.73,74.91,0,0,150.5,229,
2021-06-12 01:40:00,17.32,0,1018.73,74.66,0,0,150.36,231,
2021-06-12 01:45:00,17.3,0,1018.73,75.49,0,0,150.37,227,
2021-06-12 01:50:00,17.16,0,1018.62,76.06,0,0,150.51,228,
2021-06-12 01:55:00,17.22,0,1018.73,75.41,0,0,150.35,226,
2021-06-12 02:00:00,17.19,0,1018.62,77.14,0,0,149.25,231,
2021-06-12 02:05:00,17.01,0,1018.5,78.37,0,0,149.28,228,
2021-06-12 02:10:00,16.8,0,1018.37,77.38,0,0,148.98,230,
2021-06-12 02:15:00,16.96,0,1018.5,79.36,0,0,148.39,226,
2021-06-12 02:20:00,16.85,0,1018.37,78.87,0,0,148.98,230,
2021-06-12 02:25:00,16.59,0,1018.37,79.53,0,0,148.58,230,
2021-06-12 02:30:00,16.51,0,1018.37,80.35,0,0,147.96,226,
2021-06-12 02:35:00,16.49,0,1018.5,80.6,0,0,148.05,230,
2021-06-12 02:40:00,16.33,0,1018.37,81.59,0,0,147.55,227,
2021-06-12 02:45:00,16.23,0,1018.5,80.85,0,0,147.45,228,
2021-06-12 02:50:00,16.23,0,1018.5,81.84,0,0,147.37,230,
2021-06-12 02:55:00,16.17,0,1018.5,80.68,0,0,146.9,227,
2021-06-12 03:00:00,16.17,0,1018.62,79.86,0,0,147.22,230,
2021-06-12 03:05:00,16.28,0,1018.62,80.76,0,0,147.16,227,
2021-06-12 03:10:00,16.2,0,1018.5,82.41,0,0,146.71,230,
2021-06-12 03:15:00,16.04,0,1018.5,82.91,0,0,146.34,230,
2021-06-12 03:20:00,15.89,0,1018.5,83.16,0,0,146.44,229,
2021-06-12 03:25:00,15.84,0,1018.5,83.82,0,0,146.32,230,
2021-06-12 03:30:00,15.76,0,1018.37,84.23,0,0,145.96,227,
2021-06-12 03:35:00,15.68,0,1018.37,84.8,0,0,146.22,231,
2021-06-12 03:40:00,15.6,0,1018.26,83.82,0,0,145.9,229,
2021-06-12 03:45:00,15.71,0,1018.26,83.24,0,0,145.94,226,
2021-06-12 03:50:00,15.71,0,1018.26,83.24,0,0,145.65,230,
2021-06-12 03:55:00,15.73,0,1018.26,83.24,0,0,145.72,227,
2021-06-12 04:00:00,15.68,0,1018.26,84.06,0,0,145.81,231,
2021-06-12 04:05:00,15.55,0,1018.26,85.13,0,0,145.54,227,
2021-06-12 04:10:00,15.42,0,1018.14,86.04,0,0,144.99,230,
2021-06-12 04:15:00,15.34,0,1018.14,85.71,0,0,144.87,229,
2021-06-12 04:20:00,15.32,0,1018.26,85.96,0,0,144.62,229,
2021-06-12 04:25:00,15.26,0,1018.26,86.62,0,0,144.79,226,
2021-06-12 04:30:00,15.13,0,1018.26,87.11,0,0,144.05,226,
2021-06-12 04:35:00,15.05,0,1018.26,87.36,0,0,144.38,229,
2021-06-12 04:40:00,15.08,0,1018.14,86.95,0,0,143.83,230,
2021-06-12 04:45:00,14.87,0,1018.14,87.44,0,0,143.98,230,
2021-06-12 04:50:00,14.85,0,1018.26,87.61,0,0,143.76,226,
2021-06-12 04:55:00,14.72,0,1018.26,87.69,0,0,143.4,231,
2021-06-12 05:00:00,14.69,0,1018.26,87.77,0,0,142.87,228,
2021-06-12 05:05:00,14.64,0,1018.5,88.27,0,0,143.01,228,
2021-06-12 05:10:00,14.69,0,1018.5,89.26,0,0,143.03,230,
2021-06-12 05:15:00,14.61,0,1018.37,89.09,0,0,142.94,226,
2021-06-12 05:20:00,14.56,0,1018.37,89.42,0,0,143.07,229,
2021-06-12 05:25:00,14.46,0,1018.37,89.59,0,0,143.13,228,
2021-06-12 05:30:00,14.59,0,1018.37,89.09,0,0,142.74,227,
2021-06-12 05:35:00,14.64,0,1018.26,89.26,0,0,142.49,230,
2021-06-12 05:40:00,14.61,0,1018.37,89.17,0,0,143.7,230,
2021-06-12 05:45:00,14.59,0,1018.37,88.93,0,0,143.2,228,
2021-06-12 05:50:00,14.64,0,1018.37,88.35,0,0,143.17,227,
2021-06-12 05:55:00,14.72,0,1018.5,88.18,0,0,143.92,230,
2021-06-12 06:00:00,14.72,0,1018.5,88.02,0,0,144.23,229,
2021-06-12 06:05:00,14.72,1.25,1018.5,87.53,0,0,143.65,229,
2021-06-12 06:10:00,14.82,0,1018.5,88.51,0,0,144.1,230,
2021-06-12 06:15:00,14.92,2.19,1018.5,87.86,0,0,143.94,226,
2021-06-12 06:20:00,14.98,1.56,1018.62,86.7,0,0,144.5,229,
2021-06-12 06:25:00,15.05,1.56,1018.62,87.61,0,0,144.7,229,
2021-06-12 06:30:00,15.11,1.25,1018.5,88.1,0,0,145.54,227,
2021-06-12 06:35:00,15.13,6.89,1018.5,87.28,0,0,145.8,227,
2021-06-12 06:40:00,15.21,5.95,1018.62,87.69,0,0,145.28,231,
2021-06-12 06:45:00,15.26,11.59,1018.62,87.36,0,0,146.01,227,
2021-06-12 06:50:00,15.37,23.19,1018.62,85.96,0,0,146.6,230,
2021-06-12 06:55:00,15.6,35.1,1018.62,86.29,0,0,147.17,229,
2021-06-12 07:00:00,15.76,64.57,1018.5,84.56,0,0,147.61,227,
2021-06-12 07:05:00,15.99,86.83,1018.62,83.07,0,0,148.26,230,
2021-06-12 07:10:00,16.28,98.43,1018.62,82.66,0,0,150.02,227,
2021-06-12 07:15:00,16.51,126.95,1018.62,80.43,0,0,151.5,228,
2021-06-12 07:20:00,16.67,123.5,1018.62,80.43,0,0,151.75,227,
2021-06-12 07:25:00,16.88,109.71,1018.62,80.93,0,0,152.37,228,
2021-06-12 07:30:00,17.16,130.4,1018.73,79.11,0,0,153.16,229,
2021-06-12 07:35:00,17.45,146.7,1018.73,80.6,0,0,153.73,227,
2021-06-12 07:40:00,17.92,186.83,1018.85,77.38,0,0,155.39,227,
2021-06-12 07:45:00,18.47,264.25,1018.73,76.06,0,0,157.83,228,
2021-06-12 07:50:00,18.26,250.78,1018.5,74.33,0,0,158.89,227,
2021-06-12 07:55:00,18.44,248.27,1018.73,75.08,0,0,160.01,231,
2021-06-12 08:00:00,18.75,254.54,1018.73,74.58,0,0,160.89,226,
2021-06-12 08:05:00,19.28,293.41,1018.73,73.01,0,0,163.19,231,
2021-06-12 08:10:00,19.59,254.22,1018.5,71.45,0,0,163.98,232,
2021-06-12 08:15:00,19.9,302.5,1018.62,73.18,0,0,165.17,231,
2021-06-12 08:20:00,20.16,398.74,1018.5,68.64,0,0,167.39,229,
2021-06-12 08:25:00,20.11,315.03,1018.37,70.13,0,0,167.25,230,
2021-06-12 08:30:00,19.85,233.22,1018.37,69.88,0,0,165.04,231,
2021-06-12 08:35:00,19.74,268.01,1018.37,69.06,0,0,163.38,229,
2021-06-12 08:40:00,20.03,325.69,1018.5,68.64,0,0,163.49,227,
2021-06-12 08:45:00,19.98,310.96,1018.26,68.48,0,0,163.92,229,
2021-06-12 08:50:00,20.34,292.15,1018.37,69.55,0,0,164.11,229,
2021-06-12 08:55:00,20.94,453.59,1018.5,64.27,0,0,167.57,230,
2021-06-12 09:00:00,20.84,313.78,1018.37,64.93,0,0,167.84,228,
2021-06-12 09:05:00,20.68,343.57,1018.37,66.91,0,0,167.08,228,
2021-06-12 09:10:00,20.84,393.4,1018.37,65.34,0,0,167.4,231,
2021-06-12 09:15:00,21.15,488.39,1018.37,64.77,0,0,167.98,228,
2021-06-12 09:20:00,21.52,447.64,1018.37,67.08,0,0,168.91,230,
2021-06-12 09:25:00,22.35,400.92,1018.37,63.2,0,0,170.92,231,
2021-06-12 09:30:00,23.03,487.14,1018.62,62.79,0,0,173.12,230,
2021-06-12 09:35:00,23.24,400.92,1018.5,63.28,0,0,174.28,232,
2021-06-12 09:40:00,23.13,395.91,1018.37,65.18,0,0,173.62,227,
2021-06-12 09:45:00,23.6,624.5,1018.5,60.23,0,0,175.31,228,
2021-06-12 09:50:00,23.39,576.26,1018.37,62.87,0,0,176.14,228,
2021-06-12 09:55:00,23.68,637.15,1018.37,60.15,0,0,176.64,229,
2021-06-12 10:00:00,23.84,444.82,1018.5,60.89,0,0,177.01,227,
2021-06-12 10:05:00,23.13,406.26,1018.37,62.05,0,0,175.85,231,
2021-06-12 10:10:00,23.34,702.82,1018.37,62.87,0,0,175.98,228,
2021-06-12 10:15:00,24.41,481.5,1018.37,57.26,0,0,177.41,229,
2021-06-12 10:20:00,24.49,707.26,1018.37,59.33,0,0,178.14,230,
2021-06-12 10:25:00,24.64,535.21,1018.26,57.02,0,0,178.99,228,
2021-06-12 10:30:00,23.97,330.71,1018.14,59.24,0,0,177.25,231,
2021-06-12 10:35:00,23.7,568.4,1018.26,56.93,0,0,175.6,229,
2021-06-12 10:40:00,24.46,672.71,1018.37,57.35,0,0,176.71,229,
2021-06-12 10:45:00,24.41,728.14,1018.37,55.7,0,0,177.93,229,
2021-06-12 10:50:00,24.43,730.87,1018.37,57.26,0,0,178.09,230,
2021-06-12 10:55:00,24.64,756.18,1018.26,58.09,0,0,178.47,230,
2021-06-12 11:00:00,25.63,734.62,1018.37,56.93,0,0,179.88,228,
2021-06-12 11:05:00,25.71,819.45,1018.37,54.38,0,0,181.53,228,
2021-06-12 11:10:00,25.71,698.37,1018.37,56.85,0,0,182.47,230,
2021-06-12 11:15:00,25.58,547.53,1018.26,56.03,0,0,180.61,228,
2021-06-12 11:20:00,26.11,745.57,1018.37,57.51,0,0,181.48,227,
2021-06-12 11:25:00,26.79,748.31,1018.37,54.62,0,0,183.6,227,
2021-06-12 11:30:00,26.45,739.07,1018.26,54.38,0,0,184.44,231,
2021-06-12 11:35:00,26.66,860.15,1018.26,51.82,0,0,184.81,231,
2021-06-12 11:40:00,26.52,785.59,1018.26,52.81,0,0,184.01,231,
2021-06-12 11:45:00,26.03,761.65,1018.26,53.64,0,0,183.26,228,
2021-06-12 11:50:00,26.32,748.31,1018.26,53.22,0,0,182.01,232,
2021-06-12 11:55:00,26.76,763.7,1018.26,55.2,0,0,182.71,227,
2021-06-12 12:00:00,27.36,806.46,1018.37,53.22,0,0,183.82,232,
2021-06-12 12:05:00,26.47,860.84,1018.26,49.87,0,0,183.85,230,
2021-06-12 12:10:00,26.81,763.35,1018.37,53.22,0,0,184.08,228,
2021-06-12 12:15:00,27.47,851.95,1018.37,49.61,0,0,184.44,232,
2021-06-12 12:20:00,27.68,926.51,1018.37,48.66,0,0,185.15,229,
2021-06-12 12:25:00,28.28,861.87,1018.37,46.58,0,0,186.72,229,
2021-06-12 12:30:00,27.94,904.28,1018.26,48.57,0,0,186.89,227,
2021-06-12 12:35:00,27.68,933.01,1018.26,49.26,0,0,186.83,231,
2021-06-12 12:40:00,27.2,300.61,1018.14,49.7,0,0,185.89,229,
2021-06-12 12:45:00,27.36,703.5,1018.26,48.83,0,0,184.96,227,
2021-06-12 12:50:00,27.41,576.6,1018.26,48.57,0,0,185.19,229,
2021-06-12 12:55:00,27.91,646.73,1018.01,50.48,0,0,185.94,228,
2021-06-12 13:00:00,28.12,652.89,1018.01,49.87,0,0,186.57,231,
2021-06-12 13:05:00,27.68,1038.34,1018.01,48.05,0,0,186.41,229,
2021-06-12 13:10:00,27.65,446.07,1017.9,48.31,0,0,186.28,230,
2021-06-12 13:15:00,27.86,491.84,1017.9,47.7,0,0,186.3,227,
2021-06-12 13:20:00,27.49,751.39,1017.78,50.82,0,0,185.65,229,
2021-06-12 13:25:00,27.65,964.82,1017.9,47.62,0,0,186.28,229,
2021-06-12 13:30:00,27.68,751.39,1017.9,48.92,0,0,186.53,227,
2021-06-12 13:35:00,28.02,809.87,1017.9,46.92,0,0,186.94,227,
2021-06-12 13:40:00,27.73,551.29,1017.78,50.22,0,0,186.67,232,
2021-06-12 13:45:00,26.84,260.17,1017.9,52.07,0,0,184.59,228,
2021-06-12 13:50:00,25.97,118.8,1017.65,53.88,0,0,180.23,228,
2021-06-12 13:55:00,25.58,94.35,1017.54,54.38,0,0,177.98,231,
2021-06-12 14:00:00,25.53,434.47,1017.65,54.62,0,0,176.75,231,
2021-06-12 14:05:00,26.21,786.96,1017.65,55.28,0,0,178.39,229,
2021-06-12 14:10:00,27.26,852.64,1017.65,51.08,0,0,181.01,232,
2021-06-12 14:15:00,27.15,872.46,1017.65,49.26,0,0,183.87,228,
2021-06-12 14:20:00,27.28,882.39,1017.54,50.39,0,0,184.67,228,
2021-06-12 14:25:00,27,151.4,1017.42,51.9,0,0,183.88,231,
2021-06-12 14:30:00,27.23,639.54,1017.65,53.47,0,0,183.32,231,
2021-06-12 14:35:00,27.7,914.89,1017.65,50.48,0,0,185.36,227,
2021-06-12 14:40:00,27.49,264.25,1017.54,49.44,0,0,186.13,228,
2021-06-12 14:45:00,27.2,149.83,1017.29,52.73,0,0,184.71,232,
2021-06-12 14:50:00,26.6,161.43,1017.29,51.57,0,0,182.7,228,
2021-06-12 14:55:00,26.32,649.46,1017.29,51.08,0,0,179.63,230,
2021-06-12 15:00:00,27.31,404.38,1017.42,49.87,0,0,182.73,227,
2021-06-12 15:05:00,27.15,408.45,1017.42,52.07,0,0,183.28,232,
2021-06-12 15:10:00,26.73,396.85,1017.42,51.66,0,0,183,227,
2021-06-12 15:15:00,27.78,793.81,1017.29,48.05,0,0,184.78,232,
2021-06-12 15:20:00,28.3,687.43,1017.42,48.74,0,0,187.33,229,
2021-06-12 15:25:00,27.89,563.95,1017.29,48.83,0,0,187.33,227,
2021-06-12 15:30:00,28.07,728.46,1017.18,47.44,0,0,187.76,230,
2021-06-12 15:35:00,28.09,685.37,1017.06,50.48,0,0,187.91,227,
2021-06-12 15:40:00,28.33,423.82,1017.18,50.3,0,0,189.05,228,
2021-06-12 15:45:00,27.41,297.17,1016.93,49.96,0,0,186.42,230,
2021-06-12 15:50:00,27.49,551.64,1017.18,49.78,0,0,185.76,231,
2021-06-12 15:55:00,27.26,226.95,1017.06,49.09,0,0,185.08,228,
2021-06-12 16:00:00,27.13,228.52,1016.93,51.49,0,0,183.94,228,
2021-06-12 16:05:00,27.28,668.28,1017.18,49.52,0,0,184.61,229,
2021-06-12 16:10:00,27.44,399.05,1016.93,50.48,0,0,184.9,232,
2021-06-12 16:15:00,27.02,159.87,1016.93,48.83,0,0,184.01,228,
2021-06-12 16:20:00,26.76,103.13,1016.81,51.33,0,0,181.02,229,
2021-06-12 16:25:00,26.32,51.72,1016.81,51.57,0,0,178.96,230,
2021-06-12 16:30:00,25.71,27.27,1016.7,52.15,0,0,176.31,229,
2021-06-12 16:35:00,25.45,29.78,1016.93,53.22,0,0,175.12,229,
2021-06-12 16:40:00,25.16,31.03,1016.81,55.86,0,0,173.36,228,
2021-06-12 16:45:00,25.14,52.66,1017.06,56.52,0,0,173.06,228,
2021-06-12 16:50:00,25.19,120.68,1017.06,57.1,0,0,173.58,227,
2021-06-12 16:55:00,25.56,279.3,1017.06,56.27,0,0,175.64,231,
2021-06-12 17:00:00,26.26,413.15,1016.93,55.2,0,0,178.52,229,
2021-06-12 17:05:00,26.6,277.42,1016.93,54.21,0,0,180.28,231,
2021-06-12 17:10:00,26.66,358.29,1016.93,56.03,0,0,181.46,228,
2021-06-12 17:15:00,26.81,356.42,1017.18,55.7,0,0,183.01,228,
2021-06-12 17:20:00,26.86,290.27,1017.06,55.61,0,0,184.25,230,
2021-06-12 17:25:00,26.73,326.95,1016.93,54.21,0,0,183.3,227,
2021-06-12 17:30:00,27,305,1017.06,55.53,0,0,184.21,232,
2021-06-12 17:35:00,27.13,380.55,1016.93,51.9,0,0,184.17,227,
2021-06-12 17:40:00,26.86,389.64,1017.06,52.4,0,0,184.13,230,
2021-06-12 17:45:00,26.84,331.65,1017.06,53.31,0,0,184.14,232,
2021-06-12 17:50:00,26.37,353.91,1016.81,53.39,0,0,182.92,232,
2021-06-12 17:55:00,26.11,224.13,1016.81,54.87,0,0,181.65,231,
2021-06-12 18:00:00,26.05,239.49,1016.93,55.78,0,0,180.37,229,
2021-06-12 18:05:00,26.24,288.39,1017.06,54.3,0,0,181.05,228,
2021-06-12 18:10:00,25.97,197.8,1016.81,54.46,0,0,179.53,229,
2021-06-12 18:15:00,25.69,182.75,1016.81,55.94,0,0,178.44,228,
2021-06-12 18:20:00,25.61,198.74,1016.93,55.2,0,0,177.98,229,
2021-06-12 18:25:00,25.66,262.68,1017.06,54.3,0,0,178.55,228,
2021-06-12 18:30:00,25.84,281.81,1017.18,53.88,0,0,180.55,228,
2021-06-12 18:35:00,26.08,268.96,1017.18,53.8,0,0,181.29,232,
2021-06-12 18:40:00,25.97,257.98,1017.18,53.64,0,0,182.06,227,
2021-06-12 18:45:00,26.11,287.76,1017.06,51.99,0,0,183.6,232,
2021-06-12 18:50:00,26.13,253.6,1017.06,52.15,0,0,183.87,228,
2021-06-12 18:55:00,25.95,183.38,1017.29,51.74,0,0,183.98,231,
2021-06-12 19:00:00,25.79,137.3,1017.18,49.96,0,0,181.21,229,
2021-06-12 19:05:00,25.61,151.09,1017.18,51.9,0,0,179.76,230,
2021-06-12 19:10:00,25.45,129.15,1017.29,50.56,0,0,179.37,232,
2021-06-12 19:15:00,25.56,131.34,1017.29,50.39,0,0,180.34,228,
2021-06-12 19:20:00,25.43,106.58,1017.42,50.22,0,0,179.31,230,
2021-06-12 19:25:00,25.29,110.02,1017.42,51.74,0,0,179.62,232,
2021-06-12 19:30:00,25.29,82.44,1017.54,52.4,0,0,179.69,230,
2021-06-12 19:35:00,24.8,53.29,1017.42,52.32,0,0,178.27,230,
2021-06-12 19:40:00,24.28,21.62,1017.18,52.81,0,0,174.41,228,
2021-06-12 19:45:00,24.02,12.85,1017.54,53.64,0,0,171.71,229,
2021-06-12 19:50:00,23.84,12.53,1017.54,53.55,0,0,169.83,229,
2021-06-12 19:55:00,23.63,10.65,1017.78,54.05,0,0,169.54,230,
2021-06-12 20:00:00,23.52,6.26,1017.78,54.21,0,0,168.41,230,
2021-06-12 20:05:00,23.44,4.7,1017.9,55.45,0,0,168.38,227,
2021-06-12 20:10:00,23.29,8.46,1017.78,55.61,0,0,167.6,228,
2021-06-12 20:15:00,23.11,1.56,1018.01,56.03,0,0,167.76,227,
2021-06-12 20:20:00,22.95,2.82,1018.01,56.6,0,0,166.6,230,
2021-06-12 20:25:00,22.85,2.5,1018.01,57.18,0,0,166.34,229,
2021-06-12 20:30:00,22.74,0,1018.01,57.84,0,0,165.86,227,
2021-06-12 20:35:00,22.66,2.5,1018.01,58.09,0,0,164.74,232,
2021-06-12 20:40:00,22.56,5.01,1018.01,58.25,0,0,164.66,230,
2021-06-12 20:45:00,22.58,5.01,1018.14,58.91,0,0,164.67,229,
2021-06-12 20:50:00,22.51,1.25,1018.14,58.5,0,0,164.02,227,
2021-06-12 20:55:00,22.4,0,1018.14,59.33,0,0,164.14,229,
2021-06-12 21:00:00,22.3,0,1018.26,58.66,0,0,163.71,231,
2021-06-12 21:05:00,22.17,0,1018.5,59.57,0,0,163.26,232,
2021-06-12 21:10:00,21.99,0,1018.62,59.74,0,0,163.11,229,
2021-06-12 21:15:00,21.78,0,1018.62,60.97,0,0,162.43,228,
2021-06-12 21:20:00,21.49,0,1018.85,64.02,0,0,162.3,230,
2021-06-12 21:25:00,21.02,0,1018.85,66.75,0,0,161.16,227,
2021-06-12 21:30:00,20.63,0,1019.01,68.73,0,0,159.98,230,
2021-06-12 21:35:00,20.27,0,1019.21,70.29,0,0,159.1,231,
2021-06-12 21:40:00,20.01,0,1019.21,70.87,0,0,157.94,229,
2021-06-12 21:45:00,19.8,0,1019.34,71.94,0,0,157.03,231,
2021-06-12 21:50:00,19.64,0,1019.34,72.27,0,0,156.78,226,
2021-06-12 21:55:00,19.48,0,1019.46,72.93,0,0,155.68,230,
2021-06-12 22:00:00,19.35,0,1019.57,74.08,0,0,155.67,230,
2021-06-12 22:05:00,19.28,0,1019.57,74,0,0,154.98,229,
2021-06-12 22:10:00,19.2,0,1019.7,74.75,0,0,154.99,230,
2021-06-12 22:15:00,19.09,0,1019.93,75.41,0,0,155.4,229,
2021-06-12 22:20:00,18.99,0,1019.93,75.49,0,0,154.83,228,
2021-06-12 22:25:00,18.88,0,1020.06,76.56,0,0,154.42,232,
2021-06-12 22:30:00,18.78,0,1020.18,77.05,0,0,154.43,230,
2021-06-12 22:35:00,18.62,0,1020.18,77.55,0,0,153.96,231,
2021-06-12 22:40:00,18.57,0,1020.29,77.88,0,0,153.8,228,
2021-06-12 22:45:00,18.49,0,1020.42,78.21,0,0,153.4,231,
2021-06-12 22:50:00,18.6,0,1020.42,77.88,0,0,153.54,229,
2021-06-12 22:55:00,18.65,0,1020.42,78.37,0,0,153.66,227,
2021-06-12 23:00:00,18.65,0,1020.65,77.88,0,0,154,231,
2021-06-12 23:05:00,18.73,0,1020.65,77.96,0,0,154.2,226,
2021-06-12 23:10:00,18.78,0,1020.65,77.47,0,0,154.67,230,
2021-06-12 23:15:00,18.88,0,1020.78,77.47,0,0,154.65,228,
2021-06-12 23:20:00,18.96,0,1020.78,76.89,0,0,154.73,231,
2021-06-12 23:25:00,18.96,0,1020.78,76.31,0,0,154.99,230,
2021-06-12 23:30:00,18.99,0,1021.01,76.97,0,0,155.58,230,
2021-06-12 23:35:00,18.91,0,1021.01,76.23,0,0,154.73,231,
2021-06-12 23:40:00,18.78,0,1021.01,76.31,0,0,154.94,230,
2021-06-12 23:45:00,18.62,0,1021.14,77.22,0,0,154.12,231,
2021-06-12 23:50:00,18.47,0,1021.14,77.88,0,0,153.89,227,