timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-06-11 00:00:00,16.15,0,1018.73,83.4,0,0,146.42,227,
2021-06-11 00:05:00,16.04,0,1018.73,82.83,0,0,146.44,231,
2021-06-11 00:10:00,16.23,0,1018.73,84.39,0,0,146.54,231,
2021-06-11 00:15:00,16.12,0,1018.73,83.24,0,0,146.91,229,
2021-06-11 00:20:00,16.07,0,1018.73,84.8,0,0,146.48,227,
2021-06-11 00:25:00,15.84,0,1018.73,85.88,0,0,146.44,227,
2021-06-11 00:30:00,15.81,0,1018.73,87.53,0,0,146.23,228,
2021-06-11 00:35:00,15.76,0,1018.73,87.28,0,0,146.37,226,
2021-06-11 00:40:00,15.68,0,1018.62,87.53,0,0,145.71,229,
2021-06-11 00:45:00,15.73,0,1018.73,85.3,0,0,146.38,228,
2021-06-11 00:50:00,15.86,0,1018.85,84.89,0,0,146.02,230,
2021-06-11 00:55:00,15.86,0,1018.73,84.8,0,0,145.76,230,
2021-06-11 01:00:00,15.86,0,1018.85,85.3,0,0,146.03,226,
2021-06-11 01:05:00,15.86,0,1018.73,86.87,0,0,146.17,226,
2021-06-11 01:10:00,15.73,0,1018.62,87.11,0,0,145.98,227,
2021-06-11 01:15:00,15.65,0,1018.62,86.37,0,0,145.85,228,
2021-06-11 01:20:00,15.65,0,1018.73,85.79,0,0,146.26,227,
2021-06-11 01:25:00,15.68,0,1018.62,85.46,0,0,145.42,226,
2021-06-11 01:30:00,15.73,0,1018.5,85.22,0,0,145.4,226,
2021-06-11 01:35:00,15.76,0,1018.62,85.3,0,0,146,227,
2021-06-11 01:40:00,15.76,0,1018.37,85.79,0,0,145.5,230,
2021-06-11 01:45:00,15.68,0,1018.37,86.54,0,0,145.83,227,
2021-06-11 01:50:00,15.6,0,1018.37,86.87,0,0,145.69,230,
2021-06-11 01:55:00,15.6,0,1018.37,87.86,0,0,145.64,229,
2021-06-11 02:00:00,15.45,0,1018.37,87.61,0,0,145.3,227,
2021-06-11 02:05:00,15.37,0,1018.37,88.02,0,0,145.33,230,
2021-06-11 02:10:00,15.34,0,1018.26,88.68,0,0,144.94,227,
2021-06-11 02:15:00,15.24,0,1018.37,89.42,0,0,145.1,227,
2021-06-11 02:20:00,15.21,0,1018.26,90.41,0,0,144.95,231,
2021-06-11 02:25:00,15.11,0,1018.37,90.33,0,0,144.56,228,
2021-06-11 02:30:00,15,0,1018.37,90.33,0,0,144.2,227,
2021-06-11 02:35:00,14.9,0,1018.26,90.74,0,0,143.8,226,
2021-06-11 02:40:00,14.85,0,1018.37,91.81,0,0,143.84,230,
2021-06-11 02:45:00,14.77,0,1018.37,92.14,0,0,143.73,227,
2021-06-11 02:50:00,14.66,0,1018.37,92.39,0,0,143.48,228,
2021-06-11 02:55:00,14.61,0,1018.37,93.22,0,0,143.31,230,
2021-06-11 03:00:00,14.4,0,1018.37,93.22,0,0,142.69,230,
2021-06-11 03:05:00,14.3,0,1018.5,93.63,0,0,142.39,228,
2021-06-11 03:10:00,14.27,0,1018.5,93.63,0,0,142.03,226,
2021-06-11 03:15:00,14.3,0,1018.5,93.96,0,0,142.24,227,
2021-06-11 03:20:00,14.25,0,1018.5,93.63,0,0,141.88,229,
2021-06-11 03:25:00,14.14,0,1018.5,94.37,0,0,141.92,230,
2021-06-11 03:30:00,14.06,0,1018.5,95.19,0,0,141.32,227,
2021-06-11 03:35:00,14.01,0,1018.5,95.11,0,0,141.45,229,
2021-06-11 03:40:00,14.01,0,1018.5,94.95,0,0,141.13,227,
2021-06-11 03:45:00,14.01,0,1018.5,94.86,0,0,141.34,227,
2021-06-11 03:50:00,13.91,0,1018.5,94.78,0,0,140.8,229,
2021-06-11 03:55:00,13.91,0,1018.37,95.19,0,0,140.57,228,
2021-06-11 04:00:00,13.86,0,1018.5,94.86,0,0,140.17,228,
2021-06-11 04:05:00,13.75,0,1018.5,95.11,0,0,140.87,226,
2021-06-11 04:10:00,13.67,0,1018.5,95.52,0,0,140.31,227,
2021-06-11 04:15:00,13.65,0,1018.5,96.18,0,0,140.07,229,
2021-06-11 04:20:00,13.49,0,1018.5,95.85,0,0,140.31,229,
2021-06-11 04:25:00,13.41,0,1018.37,96.51,0,0,139.57,228,
2021-06-11 04:30:00,13.44,0,1018.37,96.43,0,0,139.71,228,
2021-06-11 04:35:00,13.44,0,1018.37,96.76,0,0,139.84,227,
2021-06-11 04:40:00,13.47,0,1018.37,97.01,0,0,140.42,227,
2021-06-11 04:45:00,13.47,0,1018.37,97.01,0,0,140.08,227,
2021-06-11 04:50:00,13.44,0,1018.5,96.84,0,0,140.2,227,
2021-06-11 04:55:00,13.49,0,1018.26,97.17,0,0,139.79,228,
2021-06-11 05:00:00,13.57,0,1018.37,96.84,0,0,140.01,228,
2021-06-11 05:05:00,13.65,0,1018.37,96.84,0,0,140.16,229,
2021-06-11 05:10:00,13.65,0,1018.37,96.6,0,0,140.35,227,
2021-06-11 05:15:00,13.65,0,1018.37,96.35,0,0,140.58,228,
2021-06-11 05:20:00,13.6,0,1018.37,96.27,0,0,140.35,227,
2021-06-11 05:25:00,13.6,0,1018.26,96.18,0,0,139.98,227,
2021-06-11 05:30:00,13.54,0,1018.37,96.43,0,0,140.18,227,
2021-06-11 05:35:00,13.49,0,1018.26,96.27,0,0,139.79,227,
2021-06-11 05:40:00,13.44,0,1018.37,96.76,0,0,140.14,228,
2021-06-11 05:45:00,13.52,0,1018.37,96.6,0,0,140.25,227,
2021-06-11 05:50:00,13.54,0,1018.37,96.68,0,0,140.26,226,
2021-06-11 05:55:00,13.62,3.44,1018.5,96.51,0,0,141.1,229,
2021-06-11 06:00:00,13.73,4.07,1018.5,96.35,0,0,141.29,229,
2021-06-11 06:05:00,13.86,8.46,1018.5,95.85,0,0,141.14,227,
2021-06-11 06:10:00,13.88,9.09,1018.37,95.28,0,0,141.9,230,
2021-06-11 06:15:00,14.01,9.4,1018.5,94.95,0,0,142.5,227,
2021-06-11 06:20:00,14.19,11.59,1018.5,94.78,0,0,142.68,228,
2021-06-11 06:25:00,14.3,12.53,1018.5,94.7,0,0,143.21,230,
2021-06-11 06:30:00,14.43,17.55,1018.62,94.04,0,0,143.71,227,
2021-06-11 06:35:00,14.56,17.24,1018.62,93.55,0,0,144.38,229,
2021-06-11 06:40:00,14.59,18.18,1018.62,92.72,0,0,144.6,230,
2021-06-11 06:45:00,14.61,20.37,1018.62,91.98,0,0,144.94,228,
2021-06-11 06:50:00,14.74,17.24,1018.73,92.31,0,0,145.1,228,
2021-06-11 06:55:00,14.82,21.62,1018.73,91.65,0,0,145.12,229,
2021-06-11 07:00:00,14.9,21.62,1018.73,91.24,0,0,145.41,230,
2021-06-11 07:05:00,15,26.01,1018.73,90.33,0,0,145.29,231,
2021-06-11 07:10:00,15.11,30.4,1018.85,90,0,0,146.03,229,
2021-06-11 07:15:00,15.42,27.58,1018.85,90.82,0,0,146.23,227,
2021-06-11 07:20:00,15.58,27.27,1018.73,90.08,0,0,146.81,226,
2021-06-11 07:25:00,15.81,33.22,1018.73,89.75,0,0,147.7,227,
2021-06-11 07:30:00,15.99,34.16,1018.85,88.76,0,0,148.19,229,
2021-06-11 07:35:00,16.12,75.86,1018.85,86.29,0,0,148.93,230,
2021-06-11 07:40:00,16.59,83.38,1019.09,86.87,0,0,151.13,230,
2021-06-11 07:45:00,17.3,199.05,1019.01,83.49,0,0,153.6,227,
2021-06-11 07:50:00,17.79,186.2,1018.85,80.68,0,0,155.47,232,
2021-06-11 07:55:00,18.36,270.21,1018.85,77.63,0,0,158.82,228,
2021-06-11 08:00:00,19.04,270.84,1018.85,76.64,0,0,162.48,231,
2021-06-11 08:05:00,19.82,296.23,1018.73,74.25,0,0,164.51,228,
2021-06-11 08:10:00,20.29,316.6,1018.73,72.77,0,0,167.78,231,
2021-06-11 08:15:00,20.19,332.9,1018.73,71.53,0,0,168.27,227,
2021-06-11 08:20:00,20.37,346.07,1018.73,71.78,0,0,169.21,231,
2021-06-11 08:25:00,20.87,363.63,1018.62,69.71,0,0,169.55,230,
2021-06-11 08:30:00,20.76,396.85,1018.62,71.53,0,0,169.85,229,
2021-06-11 08:35:00,20.79,405.94,1018.62,70.87,0,0,170.3,228,
2021-06-11 08:40:00,21.57,417.54,1018.62,67.41,0,0,171.66,230,
2021-06-11 08:45:00,21.72,466.13,1018.62,66.66,0,0,172.47,227,
2021-06-11 08:50:00,21.1,502.39,1018.5,66.17,0,0,171.47,230,
2021-06-11 08:55:00,20.87,479,1018.62,67.24,0,0,171.29,231,
2021-06-11 09:00:00,21.07,476.79,1018.62,69.96,0,0,171.18,230,
2021-06-11 09:05:00,21.41,522.21,1018.62,65.43,0,0,171.68,232,
2021-06-11 09:10:00,21.39,571.82,1018.62,65.84,0,0,171.62,231,
2021-06-11 09:15:00,21.31,525.64,1018.62,66,0,0,171.04,229,
2021-06-11 09:20:00,22.12,559.17,1018.73,60.97,0,0,172.92,230,
2021-06-11 09:25:00,22.71,562.25,1018.85,61.88,0,0,174.57,227,
2021-06-11 09:30:00,22.53,555.06,1018.85,64.27,0,0,175.47,227,
2021-06-11 09:35:00,21.83,615.26,1018.62,60.97,0,0,174.88,230,
2021-06-11 09:40:00,22.35,620.73,1018.85,61.72,0,0,175.02,228,
2021-06-11 09:45:00,22.71,616.96,1018.73,61.55,0,0,175.88,228,
2021-06-11 09:50:00,22.92,569.07,1018.73,68.23,0,0,176.05,229,
2021-06-11 09:55:00,22.66,636.81,1018.73,61.72,0,0,175.99,227,
2021-06-11 10:00:00,23.5,619.01,1018.73,61.72,0,0,176.63,228,
2021-06-11 10:05:00,23.21,681.6,1018.73,56.77,0,0,176.94,232,
2021-06-11 10:10:00,22.85,667.25,1018.62,62.13,0,0,176.46,232,
2021-06-11 10:15:00,23,655.96,1018.73,63.2,0,0,176.2,229,
2021-06-11 10:20:00,23.68,703.17,1018.73,56.27,0,0,176.91,231,
2021-06-11 10:25:00,22.98,744.2,1018.5,55.2,0,0,176.69,230,
2021-06-11 10:30:00,21.96,692.9,1018.62,57.84,0,0,173.63,228,
2021-06-11 10:35:00,22.92,727.79,1018.73,60.97,0,0,175.82,227,
2021-06-11 10:40:00,23.39,680.25,1018.73,63.37,0,0,176.22,231,
2021-06-11 10:45:00,24.02,747.96,1018.62,58,0,0,176.88,230,
2021-06-11 10:50:00,25.01,747.96,1018.85,54.54,0,0,179.31,228,
2021-06-11 10:55:00,25.16,795.51,1018.73,51.57,0,0,179.69,232,
2021-06-11 11:00:00,25.43,768.5,1018.85,55.53,0,0,180.24,232,
2021-06-11 11:05:00,25.32,721.29,1018.73,56.6,0,0,180.42,230,
2021-06-11 11:10:00,25.84,821.17,1018.73,51.49,0,0,181.48,227,
2021-06-11 11:15:00,25.79,765.42,1018.85,56.44,0,0,182.16,231,
2021-06-11 11:20:00,24.93,832.1,1018.62,50.56,0,0,180.32,228,
2021-06-11 11:25:00,24.85,807.48,1018.85,53.22,0,0,180.18,227,
2021-06-11 11:30:00,25.82,774.65,1018.62,55.61,0,0,180.85,228,
2021-06-11 11:35:00,26.58,809.2,1019.01,57.51,0,0,183.26,227,
2021-06-11 11:40:00,25.92,886.15,1018.85,51.66,0,0,183.36,231,
2021-06-11 11:45:00,25.35,825.26,1018.73,54.3,0,0,181.2,227,
2021-06-11 11:50:00,25.69,838.6,1018.85,53.14,0,0,181.5,228,
2021-06-11 11:55:00,25.77,843.4,1018.73,53.14,0,0,181.73,230,
2021-06-11 12:00:00,25.61,831.09,1018.73,52.98,0,0,180.83,230,
2021-06-11 12:05:00,25.19,844.07,1018.62,55.61,0,0,180.41,231,
2021-06-11 12:10:00,24.77,854.68,1018.62,53.14,0,0,179.6,231,
2021-06-11 12:15:00,25.14,831.76,1018.62,55.94,0,0,178.92,229,
2021-06-11 12:20:00,24.9,875.21,1018.62,54.13,0,0,178.5,230,
2021-06-11 12:25:00,25.87,899.15,1018.73,53.64,0,0,179.71,228,
2021-06-11 12:30:00,25.29,886.84,1018.5,51.49,0,0,179.73,231,
2021-06-11 12:35:00,25.56,955.93,1018.62,49.7,0,0,180.72,227,
2021-06-11 12:40:00,26.11,904.62,1018.62,47.88,0,0,181.64,228,
2021-06-11 12:45:00,26.16,938.82,1018.62,47.62,0,0,181.85,227,
2021-06-11 12:50:00,25.92,885.81,1018.62,48.31,0,0,181.86,228,
2021-06-11 12:55:00,26.34,915.92,1018.5,51,0,0,182.85,227,
2021-06-11 13:00:00,26.5,905.31,1018.5,48.05,0,0,182.92,230,
2021-06-11 13:05:00,27.23,947.37,1018.62,45.28,0,0,184.62,231,
2021-06-11 13:10:00,27.54,902.92,1018.5,48.48,0,0,184.94,228,
2021-06-11 13:15:00,26.11,958.01,1018.37,45.1,0,0,183.78,230,
2021-06-11 13:20:00,26.6,917.62,1018.5,47.18,0,0,184.31,228,
2021-06-11 13:25:00,25.82,967.21,1018.14,49.87,0,0,182.86,228,
2021-06-11 13:30:00,25.66,890.93,1018.26,51.74,0,0,180.95,229,
2021-06-11 13:35:00,27.23,895.04,1018.62,56.85,0,0,184.14,227,
2021-06-11 13:40:00,26.11,442.62,1018.14,46.92,0,0,183.26,229,
2021-06-11 13:45:00,26.47,884.45,1018.37,48.05,0,0,184,229,
2021-06-11 13:50:00,26.47,955.59,1018.14,45.45,0,0,183.94,230,
2021-06-11 13:55:00,26.68,171.46,1018.14,48.14,0,0,183.75,232,
2021-06-11 14:00:00,26.24,236.67,1018.01,47.27,0,0,182.72,232,
2021-06-11 14:05:00,25.09,248.89,1017.9,51.82,0,0,178.94,231,
2021-06-11 14:10:00,25.14,862.89,1017.9,47.27,0,0,177.91,229,
2021-06-11 14:15:00,25.84,941.9,1018.14,48.31,0,0,179.32,228,
2021-06-11 14:20:00,25.61,972.68,1017.9,50.56,0,0,179.73,230,
2021-06-11 14:25:00,25.87,881.03,1018.01,52.89,0,0,180.35,231,
2021-06-11 14:30:00,26.63,955.59,1018.01,46.14,0,0,182.63,228,
2021-06-11 14:35:00,27.23,835.87,1018.01,51.57,0,0,184.89,229,
2021-06-11 14:40:00,26.97,917.96,1017.9,45.97,0,0,185.08,229,
2021-06-11 14:45:00,26.5,862.56,1017.78,43.63,0,0,184.5,228,
2021-06-11 14:50:00,27.39,856.06,1017.9,41.46,0,0,185.76,230,
2021-06-11 14:55:00,27.83,863.57,1018.01,44.67,0,0,187.09,232,
2021-06-11 15:00:00,27.28,927.54,1017.65,40.25,0,0,187.82,229,
2021-06-11 15:05:00,27.62,819.1,1017.65,45.1,0,0,187.77,232,
2021-06-11 15:10:00,27.31,870.76,1017.54,43.02,0,0,187.64,228,
2021-06-11 15:15:00,27.99,825.26,1017.65,48.31,0,0,188.65,229,
2021-06-11 15:20:00,28.02,876.57,1017.65,40.25,0,0,189.76,229,
2021-06-11 15:25:00,28.33,873.84,1017.78,44.06,0,0,190,231,
2021-06-11 15:30:00,28.28,872.81,1017.78,43.63,0,0,191.64,232,
2021-06-11 15:35:00,27.99,822.53,1017.65,42.94,0,0,191.92,228,
2021-06-11 15:40:00,28.83,824.25,1017.78,42.76,0,0,193.05,229,
2021-06-11 15:45:00,28.17,790.73,1017.65,40.51,0,0,192.35,227,
2021-06-11 15:50:00,28.36,799.62,1017.65,41.38,0,0,192.11,229,
2021-06-11 15:55:00,28.57,785.59,1017.54,42.16,0,0,192.27,231,
2021-06-11 16:00:00,28.62,769.51,1017.65,43.46,0,0,192.43,231,
2021-06-11 16:05:00,28.59,738.39,1017.65,40.16,0,0,192.78,228,
2021-06-11 16:10:00,28.77,767.81,1017.54,36.78,0,0,192.42,228,
2021-06-11 16:15:00,28.54,344.82,1017.42,39.56,0,0,192.46,231,
2021-06-11 16:20:00,28.25,694.95,1017.42,43.28,0,0,190.34,229,
2021-06-11 16:25:00,27.54,666.56,1017.42,41.81,0,0,189.48,229,
2021-06-11 16:30:00,27.94,672.37,1017.54,39.82,0,0,190,227,
2021-06-11 16:35:00,28.33,659.39,1017.42,37.48,0,0,190.97,232,
2021-06-11 16:40:00,28.46,661.43,1017.54,39.12,0,0,192.37,230,
2021-06-11 16:45:00,28.17,647.75,1017.29,39.82,0,0,192.27,228,
2021-06-11 16:50:00,28.2,616.96,1017.29,35.48,0,0,192.33,228,
2021-06-11 16:55:00,28.36,604.31,1017.29,38.86,0,0,192.48,232,
2021-06-11 17:00:00,28.3,589.95,1017.29,36.44,0,0,192.48,231,
2021-06-11 17:05:00,28.28,623.46,1017.29,33.92,0,0,192.88,230,
2021-06-11 17:10:00,27.6,560.87,1017.18,38.95,0,0,191.58,232,
2021-06-11 17:15:00,27.28,558.48,1017.18,40.16,0,0,190.01,230,
2021-06-11 17:20:00,27.49,518.12,1017.18,44.15,0,0,189.94,229,
2021-06-11 17:25:00,28.04,506.15,1017.18,41.38,0,0,190.89,227,
2021-06-11 17:30:00,27.2,542.06,1017.06,39.73,0,0,189.91,229,
2021-06-11 17:35:00,27.1,463,1017.18,43.54,0,0,188.69,231,
2021-06-11 17:40:00,27.02,516.75,1016.93,39.64,0,0,187.89,228,
2021-06-11 17:45:00,27.34,441.37,1017.18,41.29,0,0,188.81,232,
2021-06-11 17:50:00,27.6,420.67,1017.06,41.03,0,0,187.8,231,
2021-06-11 17:55:00,27,438.23,1017.06,41.9,0,0,188.36,230,
2021-06-11 18:00:00,27.1,417.23,1016.93,42.76,0,0,188.41,227,
2021-06-11 18:05:00,26.81,403.43,1016.93,41.55,0,0,188.2,228,
2021-06-11 18:10:00,26.76,353.28,1017.06,45.28,0,0,188.13,230,
2021-06-11 18:15:00,27.05,417.85,1016.93,40.77,0,0,188.79,229,
2021-06-11 18:20:00,27.15,318.49,1016.93,41.55,0,0,188.86,229,
2021-06-11 18:25:00,26.24,271.46,1016.93,46.4,0,0,186.74,232,
2021-06-11 18:30:00,26.94,285.25,1016.93,42.59,0,0,187.92,228,
2021-06-11 18:35:00,27.15,263.63,1017.06,43.72,0,0,188.44,229,
2021-06-11 18:40:00,26.73,207.83,1016.93,42.59,0,0,187.51,229,
2021-06-11 18:45:00,27,236.35,1017.18,43.37,0,0,188.06,228,
2021-06-11 18:50:00,27.13,216.29,1017.18,44.15,0,0,188.1,228,
2021-06-11 18:55:00,26.86,182.12,1017.18,43.98,0,0,187.56,232,
2021-06-11 19:00:00,27.18,138.55,1017.18,43.72,0,0,187.37,231,
2021-06-11 19:05:00,27.23,157.05,1017.06,43.89,0,0,187.46,231,
2021-06-11 19:10:00,27.1,146.7,1017.29,46.23,0,0,188.01,228,
2021-06-11 19:15:00,26.73,140.12,1017.18,43.72,0,0,187.01,233,
2021-06-11 19:20:00,26.37,76.8,1017.18,46.84,0,0,185.6,232,
2021-06-11 19:25:00,25.82,97.8,1016.93,46.49,0,0,181.64,228,
2021-06-11 19:30:00,25.48,78.68,1017.18,46.66,0,0,181.5,227,
2021-06-11 19:35:00,25.11,68.33,1017.06,47.36,0,0,180.43,231,
2021-06-11 19:40:00,24.98,28.52,1017.06,48.05,0,0,177.44,231,
2021-06-11 19:45:00,24.56,23.19,1017.06,49.44,0,0,174.41,232,
2021-06-11 19:50:00,24.28,20.68,1017.18,49.09,0,0,172.3,231,
2021-06-11 19:55:00,24.04,15.98,1017.18,49.96,0,0,171.05,228,
2021-06-11 20:00:00,24.02,11.91,1017.29,51.49,0,0,170.11,227,
2021-06-11 20:05:00,23.94,12.22,1017.29,51.08,0,0,169.86,229,
2021-06-11 20:10:00,23.78,5.64,1017.29,52.65,0,0,169.39,231,
2021-06-11 20:15:00,23.63,6.58,1017.29,56.03,0,0,169.19,228,
2021-06-11 20:20:00,23.42,3.76,1017.29,55.28,0,0,168.41,230,
2021-06-11 20:25:00,23.31,0,1017.42,54.3,0,0,168.18,227,
2021-06-11 20:30:00,23.11,0,1017.42,53.88,0,0,167.16,229,
2021-06-11 20:35:00,22.9,0,1017.54,55.7,0,0,167,227,
2021-06-11 20:40:00,22.69,0,1017.42,54.13,0,0,165.25,228,
2021-06-11 20:45:00,22.58,0,1017.54,53.39,0,0,165.27,227,
2021-06-11 20:50:00,22.43,0,1017.42,54.3,0,0,164.28,231,
2021-06-11 20:55:00,22.25,0,1017.54,54.3,0,0,163.44,230,
2021-06-11 21:00:00,22.06,0,1017.54,55.37,0,0,163.49,229,
2021-06-11 21:05:00,21.88,0,1017.54,55.7,0,0,162.78,227,
2021-06-11 21:10:00,21.57,0,1017.65,56.44,0,0,162.56,229,
2021-06-11 21:15:00,21.33,0,1017.65,57.26,0,0,161.88,230,
2021-06-11 21:20:00,21.15,0,1017.78,58.25,0,0,161.31,228,
2021-06-11 21:25:00,21.02,0,1017.65,59.82,0,0,159.91,227,
2021-06-11 21:30:00,20.66,0,1017.78,60.31,0,0,159.61,229,
2021-06-11 21:35:00,20.47,0,1017.9,64.68,0,0,159.27,227,
2021-06-11 21:40:00,20.29,0,1018.01,65.34,0,0,158.16,228,
2021-06-11 21:45:00,20.14,0,1018.14,66.58,0,0,158.08,231,
2021-06-11 21:50:00,20.01,0,1018.14,64.85,0,0,157.12,228,
2021-06-11 21:55:00,19.87,0,1018.01,68.81,0,0,156.94,227,
2021-06-11 22:00:00,19.69,0,1018.01,69.71,0,0,156.56,227,
2021-06-11 22:05:00,19.54,0,1018.14,66.5,0,0,156.19,230,
2021-06-11 22:10:00,19.48,0,1018.01,67.82,0,0,155.91,228,
2021-06-11 22:15:00,19.33,0,1018.14,67.57,0,0,155.55,230,
2021-06-11 22:20:00,19.25,0,1018.14,67.9,0,0,155.27,231,
2021-06-11 22:25:00,19.17,0,1018.26,65.59,0,0,155.12,228,
2021-06-11 22:30:00,19.04,0,1018.26,67.16,0,0,155.07,230,
2021-06-11 22:35:00,18.94,0,1018.14,67.49,0,0,154.79,229,
2021-06-11 22:40:00,18.91,0,1018.26,66.91,0,0,154.15,226,
2021-06-11 22:45:00,18.91,0,1018.26,67.08,0,0,154.5,230,
2021-06-11 22:50:00,18.91,0,1018.26,67.49,0,0,154.64,231,
2021-06-11 22:55:00,18.96,0,1018.26,69.06,0,0,154.35,230,
2021-06-11 23:00:00,18.81,0,1018.26,71.53,0,0,154.48,229,
2021-06-11 23:05:00,18.62,0,1018.37,69.22,0,0,154.24,229,
2021-06-11 23:10:00,18.47,0,1018.26,70.87,0,0,153.84,230,
2021-06-11 23:15:00,18.44,0,1018.37,75.73,0,0,153.35,229,
2021-06-11 23:20:00,18.42,0,1018.37,71.36,0,0,153.23,231,
2021-06-11 23:25:00,18.49,0,1018.37,73.51,0,0,153.46,231,
2021-06-11 23:30:00,18.29,0,1018.5,72.77,0,0,153.11,227,
2021-06-11 23:35:00,18.18,0,1018.37,74.25,0,0,152.85,229,
2021-06-11 23:40:00,18.1,0,1018.37,73.59,0,0,152.82,231,
2021-06-11 23:45:00,18.08,0,1018.37,74.5,0,0,152.46,228,
2021-06-11 23:50:00,18,0,1018.5,75.98,0,0,152.55,226,