timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-06-08 00:00:00,14.56,0,1019.21,99.9,12.04,0,142.53,227,
2021-06-08 00:05:00,14.48,0,1019.09,99.9,12.04,0,142.48,228,
2021-06-08 00:10:00,14.51,0,1019.21,99.9,12.04,0,142.46,227,
2021-06-08 00:15:00,14.56,0,1019.21,99.9,12.04,0,142.29,227,
2021-06-08 00:20:00,14.53,0,1019.09,99.9,12.04,0,142.01,228,
2021-06-08 00:25:00,14.64,0,1019.09,99.9,12.04,0,142.3,227,
2021-06-08 00:30:00,14.56,0,1019.09,99.9,12.04,0,142.56,229,
2021-06-08 00:35:00,14.61,0,1019.21,99.9,12.04,0,143.03,230,
2021-06-08 00:40:00,14.69,0,1019.09,99.9,12.04,0,142.55,229,
2021-06-08 00:45:00,14.72,0,1019.09,99.9,12.04,0,142.83,229,
2021-06-08 00:50:00,14.72,0,1019.01,99.9,12.04,0,142.48,226,
2021-06-08 00:55:00,14.82,0,1018.85,99.9,12.04,0,142.47,228,
2021-06-08 01:00:00,14.79,0,1018.85,99.9,12.04,0,142.5,227,
2021-06-08 01:05:00,14.79,0,1018.85,99.9,12.04,0,142,227,
2021-06-08 01:10:00,14.82,0,1019.01,99.9,12.04,0,143.07,228,
2021-06-08 01:15:00,14.82,0,1019.01,99.9,12.04,0,142.91,229,
2021-06-08 01:20:00,14.82,0,1018.85,99.9,12.04,0,142.17,228,
2021-06-08 01:25:00,14.87,0,1018.85,99.9,12.04,0,142.95,230,
2021-06-08 01:30:00,14.79,0,1019.01,99.9,12.04,0,143.5,229,
2021-06-08 01:35:00,14.77,0,1018.85,99.9,12.04,0,142.33,229,
2021-06-08 01:40:00,14.79,0,1018.85,99.9,12.04,0,143.26,228,
2021-06-08 01:45:00,14.9,0,1018.73,99.9,12.04,0,142.62,229,
2021-06-08 01:50:00,14.92,0,1018.85,99.9,12.04,0,143.44,227,
2021-06-08 01:55:00,14.87,0,1018.73,99.9,12.04,0,143.78,229,
2021-06-08 02:00:00,14.85,0,1018.73,99.9,12.04,0,143.5,226,
2021-06-08 02:05:00,14.85,0,1018.73,99.9,12.04,0,143.62,228,
2021-06-08 02:10:00,14.79,0,1018.73,99.9,12.04,0,143.15,227,
2021-06-08 02:15:00,14.72,0,1018.62,99.9,12.04,0,142.4,228,
2021-06-08 02:20:00,14.69,0,1018.62,99.9,12.04,0,142.67,226,
2021-06-08 02:25:00,14.66,0,1018.62,99.9,12.04,0,142.46,227,
2021-06-08 02:30:00,14.59,0,1018.73,99.9,12.04,0,142.05,227,
2021-06-08 02:35:00,14.48,0,1018.62,99.9,12.04,0,142.05,228,
2021-06-08 02:40:00,14.46,0,1018.5,99.9,12.04,0,141.79,229,
2021-06-08 02:45:00,14.4,0,1018.62,99.9,12.04,0,141.14,229,
2021-06-08 02:50:00,14.38,0,1018.62,99.9,12.04,0,141.84,227,
2021-06-08 02:55:00,14.35,0,1018.5,99.9,12.04,0,141.57,228,
2021-06-08 03:00:00,14.35,0,1018.5,99.9,12.04,0,141.55,227,
2021-06-08 03:05:00,14.46,0,1018.5,99.9,12.04,0,141.37,229,
2021-06-08 03:10:00,14.43,0,1018.5,99.9,12.04,0,142.65,230,
2021-06-08 03:15:00,14.4,0,1018.5,99.9,12.04,0,142.37,228,
2021-06-08 03:20:00,14.4,0,1018.5,99.9,12.04,0,142.48,226,
2021-06-08 03:25:00,14.46,0,1018.5,99.9,12.04,0,142.08,226,
2021-06-08 03:30:00,14.53,0,1018.26,99.9,12.04,0,141.69,228,
2021-06-08 03:35:00,14.59,0,1018.37,99.9,12.04,0,142.48,228,
2021-06-08 03:40:00,14.59,0,1018.37,99.9,12.04,0,142.32,228,
2021-06-08 03:45:00,14.51,0,1018.5,99.9,12.04,0,142.09,228,
2021-06-08 03:50:00,14.48,0,1018.5,99.9,12.04,0,142.38,229,
2021-06-08 03:55:00,14.46,0,1018.5,99.9,12.04,0,142.01,228,
2021-06-08 04:00:00,14.53,0,1018.5,99.9,12.04,0,142.1,227,
2021-06-08 04:05:00,14.46,0,1018.5,99.9,12.04,0,141.67,226,
2021-06-08 04:10:00,14.4,0,1018.5,99.9,12.04,0,141.85,228,
2021-06-08 04:15:00,14.27,0,1018.5,99.9,12.04,0,141.86,228,
2021-06-08 04:20:00,14.19,0,1018.37,99.9,12.04,0,140.99,229,
2021-06-08 04:25:00,14.17,0,1018.62,99.9,12.04,0,141.23,226,
2021-06-08 04:30:00,14.17,0,1018.5,99.9,12.04,0,140.8,227,
2021-06-08 04:35:00,14.17,0,1018.5,99.9,12.04,0,140.96,228,
2021-06-08 04:40:00,14.04,0,1018.62,99.9,12.04,0,140.28,229,
2021-06-08 04:45:00,14.01,0,1018.62,99.9,12.04,0,140.69,228,
2021-06-08 04:50:00,13.99,0,1018.62,99.9,12.04,0,140.67,227,
2021-06-08 04:55:00,13.96,0,1018.62,99.9,12.04,0,140.59,228,
2021-06-08 05:00:00,13.93,0,1018.62,99.9,12.04,0,140.51,227,
2021-06-08 05:05:00,13.93,0,1018.85,99.9,12.04,0,140.96,229,
2021-06-08 05:10:00,13.8,0,1018.85,99.9,12.04,0,140.71,228,
2021-06-08 05:15:00,13.73,0,1018.85,99.9,12.04,0,140.53,227,
2021-06-08 05:20:00,13.8,0,1019.01,99.9,12.04,0,140.44,229,
2021-06-08 05:25:00,13.78,0,1019.01,99.9,12.04,0,140.4,228,
2021-06-08 05:30:00,13.75,0,1019.01,99.9,12.04,0,140.05,228,
2021-06-08 05:35:00,13.73,0,1019.01,99.9,12.04,0,140,227,
2021-06-08 05:40:00,13.65,0,1018.85,99.9,12.04,0,139.86,227,
2021-06-08 05:45:00,13.75,0,1019.01,99.9,12.04,0,140.6,229,
2021-06-08 05:50:00,13.75,0,1019.01,99.9,12.04,0,140.36,229,
2021-06-08 05:55:00,13.73,0,1019.01,99.9,12.04,0,140.42,228,
2021-06-08 06:00:00,13.65,3.13,1019.01,99.9,12.04,0,140.95,228,
2021-06-08 06:05:00,13.67,4.07,1019.01,99.9,12.04,0,140.09,226,
2021-06-08 06:10:00,13.65,7.83,1019.01,99.9,12.04,0,139.92,226,
2021-06-08 06:15:00,13.75,20.06,1019.21,99.9,12.04,0,141.19,230,
2021-06-08 06:20:00,13.78,19.74,1019.09,99.9,12.04,0,141.02,229,
2021-06-08 06:25:00,13.93,23.51,1019.01,99.9,12.04,0,140.91,230,
2021-06-08 06:30:00,14.04,31.34,1019.09,99.9,12.04,0,141.94,228,
2021-06-08 06:35:00,14.06,33.54,1019.09,99.9,12.04,0,142.58,228,
2021-06-08 06:40:00,14.17,31.97,1019.21,99.9,12.04,0,143.1,226,
2021-06-08 06:45:00,14.14,53.91,1019.09,99.9,12.04,0,143.23,230,
2021-06-08 06:50:00,14.17,47.33,1019.01,99.9,12.04,0,143.87,228,
2021-06-08 06:55:00,14.33,51.09,1019.01,99.9,12.04,0,143.87,226,
2021-06-08 07:00:00,14.46,53.6,1019.09,99.9,12.04,0,144.14,228,
2021-06-08 07:05:00,14.77,59.56,1019.21,99.9,0,0,145.5,226,
2021-06-08 07:10:00,14.48,70.84,1019.09,99.9,0,0,144.86,230,
2021-06-08 07:15:00,14.72,73.66,1019.21,99.9,0,0,145.21,227,
2021-06-08 07:20:00,14.61,82.13,1019.21,99.9,0,0,145.23,226,
2021-06-08 07:25:00,14.61,97.49,1019.34,99.9,0,0,146.19,230,
2021-06-08 07:30:00,14.79,107.2,1019.46,99.9,0,0,146.19,228,
2021-06-08 07:35:00,14.82,101.87,1019.46,99.9,0,0,146.75,226,
2021-06-08 07:40:00,15.03,124.13,1019.34,99.9,0,0,146.82,226,
2021-06-08 07:45:00,15.11,126.95,1019.46,99.9,0,0,147.31,227,
2021-06-08 07:50:00,15.32,121.31,1019.34,99.9,0,0,147.91,229,
2021-06-08 07:55:00,15.34,87.77,1019.34,99.89,0,0,147.8,227,
2021-06-08 08:00:00,15.16,82.75,1019.34,99.89,0,0,147.57,229,
2021-06-08 08:05:00,15.13,90.28,1019.46,99.89,0,0,147.42,226,
2021-06-08 08:10:00,15.18,82.13,1019.46,99.9,0,0,147.09,226,
2021-06-08 08:15:00,15.13,89.02,1019.34,99.9,0,0,146.22,229,
2021-06-08 08:20:00,15.18,75.23,1019.46,99.9,0,0,146.99,229,
2021-06-08 08:25:00,15.29,89.02,1019.46,99.57,0,0,146.69,226,
2021-06-08 08:30:00,15.37,99.37,1019.57,99.32,0,0,147.55,230,
2021-06-08 08:35:00,15.68,95.29,1019.46,99.81,0,0,147.94,229,
2021-06-08 08:40:00,15.65,138.86,1019.57,97.34,0,0,148.51,227,
2021-06-08 08:45:00,15.86,156.1,1019.57,97.75,0,0,149.6,227,
2021-06-08 08:50:00,16.15,162.06,1019.7,96.35,0,0,151.31,228,
2021-06-08 08:55:00,16.51,135.1,1019.7,96.18,0,0,152.39,228,
2021-06-08 09:00:00,16.59,103.13,1019.57,95.36,0,0,152.62,227,
2021-06-08 09:05:00,16.64,119.43,1019.7,94.78,0,0,152.41,228,
2021-06-08 09:10:00,16.75,114.1,1019.57,93.88,0,0,152.75,230,
2021-06-08 09:15:00,16.93,233.22,1019.7,94.2,0,0,152.99,230,
2021-06-08 09:20:00,17.32,343.25,1019.7,90.58,0,0,154.85,229,
2021-06-08 09:25:00,18.18,432.59,1019.7,89.59,0,0,158.34,227,
2021-06-08 09:30:00,18.57,405.94,1019.57,87.03,0,0,161,227,
2021-06-08 09:35:00,18.96,452.34,1019.46,88.35,0,0,162.49,230,
2021-06-08 09:40:00,19.33,538.29,1019.46,83.07,0,0,164.58,227,
2021-06-08 09:45:00,19.28,429.14,1019.21,84.56,0,0,164.61,230,
2021-06-08 09:50:00,19.07,486.51,1019.34,85.22,0,0,164.87,227,
2021-06-08 09:55:00,19.12,527.7,1019.34,84.56,0,0,164.96,227,
2021-06-08 10:00:00,20.55,566,1019.57,82.16,0,0,167.69,231,
2021-06-08 10:05:00,21.05,611.84,1019.34,79.61,0,0,169.71,228,
2021-06-08 10:10:00,21.07,633.39,1019.46,82.25,0,0,170.7,227,
2021-06-08 10:15:00,21.46,664.85,1019.46,80.35,0,0,171.79,229,
2021-06-08 10:20:00,20.87,449.52,1019.34,77.8,0,0,172.22,229,
2021-06-08 10:25:00,20.42,355.16,1019.34,80.93,0,0,170.26,227,
2021-06-08 10:30:00,21.05,609.78,1019.34,82.99,0,0,169.46,228,
2021-06-08 10:35:00,21.54,718.9,1019.46,78.29,0,0,170.31,231,
2021-06-08 10:40:00,21.67,410.33,1019.46,79.2,0,0,171.58,229,
2021-06-08 10:45:00,21.7,432.59,1019.46,80.6,0,0,171.4,227,
2021-06-08 10:50:00,21.52,657.32,1019.34,78.13,0,0,170.94,229,
2021-06-08 10:55:00,21.88,660.06,1019.46,78.7,0,0,171.76,229,
2021-06-08 11:00:00,22.43,716.5,1019.34,76.56,0,0,172.74,227,
2021-06-08 11:05:00,23.05,704.53,1019.46,75.82,0,0,174.66,227,
2021-06-08 11:10:00,22.53,698.03,1019.21,75.9,0,0,174.7,229,
2021-06-08 11:15:00,23.03,680.25,1019.34,75.41,0,0,176.07,231,
2021-06-08 11:20:00,23.37,732.92,1019.21,70.54,0,0,176.43,231,
2021-06-08 11:25:00,23.26,613.54,1019.34,71.28,0,0,177.12,231,
2021-06-08 11:30:00,22.48,828.01,1019.34,74.91,0,0,175.17,227,
2021-06-08 11:35:00,22.92,639.2,1019.34,73.18,0,0,175.42,228,
2021-06-08 11:40:00,22.9,738.39,1019.34,67.74,0,0,174.69,231,
2021-06-08 11:45:00,22.64,651.85,1019.34,72.27,0,0,173.52,228,
2021-06-08 11:50:00,23.63,645.35,1019.46,69.8,0,0,175.13,229,
2021-06-08 11:55:00,23,649.81,1019.21,68.73,0,0,175.57,231,
2021-06-08 12:00:00,23.55,595.07,1019.34,70.95,0,0,176.33,228,
2021-06-08 12:05:00,23.39,545.48,1019.21,71.94,0,0,175.29,228,
2021-06-08 12:10:00,23.13,674.78,1019.01,71.28,0,0,173.71,228,
2021-06-08 12:15:00,23.21,614.57,1019.21,69.96,0,0,174.02,227,
2021-06-08 12:20:00,23.13,729.84,1019.21,67.24,0,0,174.42,230,
2021-06-08 12:25:00,22.92,473.34,1019.34,67.08,0,0,174.1,227,
2021-06-08 12:30:00,23.26,514.7,1019.34,70.46,0,0,174.96,230,
2021-06-08 12:35:00,23.34,660.4,1019.34,69.55,0,0,175.3,231,
2021-06-08 12:40:00,24.17,739.07,1019.34,68.73,0,0,176.39,231,
2021-06-08 12:45:00,24.96,355.16,1019.34,68.23,0,0,178.51,232,
2021-06-08 12:50:00,24.33,718.21,1019.09,65.34,0,0,177.82,229,
2021-06-08 12:55:00,24.98,684.35,1019.09,63.12,0,0,178.87,227,
2021-06-08 13:00:00,23.73,698.71,1019.09,67.65,0,0,176.96,230,
2021-06-08 13:05:00,24.38,763.35,1019.09,64.27,0,0,177.1,229,
2021-06-08 13:10:00,24.43,816.37,1019.09,56.11,0,0,177.69,231,
2021-06-08 13:15:00,24.2,863.23,1019.21,58.83,0,0,178.5,229,
2021-06-08 13:20:00,24.51,736.68,1019.01,59.08,0,0,177.98,231,
2021-06-08 13:25:00,24.85,743.53,1019.09,63.78,0,0,178.58,232,
2021-06-08 13:30:00,25.53,1001.07,1019.09,56.85,0,0,180.14,228,
2021-06-08 13:35:00,25.32,825.26,1019.01,61.55,0,0,180.19,230,
2021-06-08 13:40:00,24.33,433.85,1018.73,61.3,0,0,179.88,232,
2021-06-08 13:45:00,25.19,810.56,1018.73,61.06,0,0,179.14,230,
2021-06-08 13:50:00,25.53,863.92,1018.73,59.74,0,0,180.46,230,
2021-06-08 13:55:00,25.45,937.12,1018.73,52.65,0,0,181.52,229,
2021-06-08 14:00:00,25.19,809.2,1018.73,58.91,0,0,180.48,228,
2021-06-08 14:05:00,26.08,751.73,1019.01,51.33,0,0,183.12,230,
2021-06-08 14:10:00,25.82,817.75,1018.73,54.79,0,0,183.76,229,
2021-06-08 14:15:00,25.97,801.32,1018.73,55.45,0,0,183.44,229,
2021-06-08 14:20:00,25.77,962.78,1018.62,49.96,0,0,182.99,232,
2021-06-08 14:25:00,26.11,908.04,1018.5,58,0,0,183.51,230,
2021-06-08 14:30:00,25.87,914.89,1018.5,56.19,0,0,184.31,230,
2021-06-08 14:35:00,26.47,833.82,1018.37,53.39,0,0,184.37,229,
2021-06-08 14:40:00,26.79,953.87,1018.37,48.4,0,0,185.82,229,
2021-06-08 14:45:00,26.71,849.21,1018.37,46.58,0,0,186.5,229,
2021-06-08 14:50:00,26.71,939.85,1018.37,47.36,0,0,186.33,228,
2021-06-08 14:55:00,27.02,789.7,1018.26,47.79,0,0,187.42,230,
2021-06-08 15:00:00,27.13,904.96,1018.01,45.19,0,0,187.88,228,
2021-06-08 15:05:00,27.49,795.17,1018.14,47.53,0,0,187.44,229,
2021-06-08 15:10:00,25.48,355.78,1017.9,46.23,0,0,184.47,232,
2021-06-08 15:15:00,25.37,332.9,1017.78,49.35,0,0,181.73,228,
2021-06-08 15:20:00,25.06,354.85,1017.78,51.82,0,0,179.17,231,
2021-06-08 15:25:00,25.66,682.64,1017.78,54.95,0,0,179.94,228,
2021-06-08 15:30:00,25.58,651.85,1017.78,54.95,0,0,180.9,231,
2021-06-08 15:35:00,25.06,580.71,1017.65,50.13,0,0,179.71,228,
2021-06-08 15:40:00,24.56,289.64,1017.54,58.09,0,0,177.92,227,
2021-06-08 15:45:00,24.93,745.92,1017.65,63.2,0,0,178.19,228,
2021-06-08 15:50:00,25.61,795.85,1017.65,56.36,0,0,180.42,231,
2021-06-08 15:55:00,25.58,718.56,1017.9,54.38,0,0,183.39,229,
2021-06-08 16:00:00,25.58,698.71,1017.65,57.18,0,0,183.98,231,
2021-06-08 16:05:00,26.76,749.68,1017.78,53.72,0,0,186.87,230,
2021-06-08 16:10:00,27.49,791.75,1017.78,53.72,0,0,188.84,231,
2021-06-08 16:15:00,27.73,750.7,1017.65,48.48,0,0,189.88,231,
2021-06-08 16:20:00,28.33,782.85,1017.9,50.74,0,0,192.58,228,
2021-06-08 16:25:00,26.89,871.79,1017.78,48.83,0,0,191.42,232,
2021-06-08 16:30:00,26.39,753.78,1017.65,51.9,0,0,188.26,229,
2021-06-08 16:35:00,26.66,471.78,1017.65,51.33,0,0,187.96,228,
2021-06-08 16:40:00,26.18,309.08,1017.65,51.9,0,0,185.91,228,
2021-06-08 16:45:00,25.4,308.14,1017.54,54.3,0,0,182.29,230,
2021-06-08 16:50:00,24.8,228.52,1017.54,56.93,0,0,178.26,229,
2021-06-08 16:55:00,24.49,235.73,1017.54,58,0,0,176.39,227,
2021-06-08 17:00:00,24.1,248.58,1017.54,55.86,0,0,175.28,230,
2021-06-08 17:05:00,23.91,205.95,1017.65,52.98,0,0,173.37,230,
2021-06-08 17:10:00,23.91,211.28,1017.65,49.35,0,0,173.02,227,
2021-06-08 17:15:00,23.89,170.84,1017.65,53.14,0,0,172.5,230,
2021-06-08 17:20:00,23.89,224.44,1017.65,49.96,0,0,172.57,230,
2021-06-08 17:25:00,23.7,324.75,1017.65,51.24,0,0,172.16,231,
2021-06-08 17:30:00,23.52,214.73,1017.65,57.18,0,0,172.21,228,
2021-06-08 17:35:00,23.34,193.41,1017.65,59.99,0,0,172.01,227,
2021-06-08 17:40:00,23.57,234.48,1017.54,59,0,0,171.34,231,
2021-06-08 17:45:00,23.52,383.06,1017.78,59.08,0,0,173.39,230,
2021-06-08 17:50:00,23.39,359.86,1017.9,65.43,0,0,174.22,228,
2021-06-08 17:55:00,23.44,347.01,1018.01,64.85,0,0,175.78,230,
2021-06-08 18:00:00,23.37,324.13,1017.9,67.16,0,0,175.44,230,
2021-06-08 18:05:00,23.37,322.56,1017.9,66.42,0,0,175.3,231,
2021-06-08 18:10:00,23.29,293.09,1017.9,66.83,0,0,175.2,229,
2021-06-08 18:15:00,23.03,294.35,1017.9,68.07,0,0,173.94,227,
2021-06-08 18:20:00,22.06,276.17,1017.9,66.5,0,0,171.72,231,
2021-06-08 18:25:00,22.01,225.38,1018.01,66.33,0,0,170.16,227,
2021-06-08 18:30:00,22.27,200.93,1018.14,66.17,0,0,170.2,228,
2021-06-08 18:35:00,22.12,143.88,1018.14,65.18,0,0,169.71,227,
2021-06-08 18:40:00,21.91,125.39,1018.26,65.01,0,0,168.03,230,
2021-06-08 18:45:00,21.46,104.38,1018.26,66.25,0,0,165.79,230,
2021-06-08 18:50:00,21.33,123.82,1018.37,66.83,0,0,164.84,231,
2021-06-08 18:55:00,21.18,153.28,1018.26,65.1,0,0,164.54,230,
2021-06-08 19:00:00,21,137.3,1018.14,65.51,0,0,163.92,227,
2021-06-08 19:05:00,20.63,127.58,1018.14,65.92,0,0,163.73,231,
2021-06-08 19:10:00,20.42,114.73,1018.26,67.65,0,0,162.35,227,
2021-06-08 19:15:00,20.24,100.31,1018.26,68.73,0,0,162.09,230,
2021-06-08 19:20:00,20.34,118.17,1018.26,66.5,0,0,162.23,227,
2021-06-08 19:25:00,20.32,103.75,1018.26,68.07,0,0,162.24,231,
2021-06-08 19:30:00,19.85,84.95,1018.14,69.8,0,0,160.93,229,
2021-06-08 19:35:00,19.93,68.33,1018.26,71.45,0,0,160.66,230,
2021-06-08 19:40:00,19.59,66.76,1018.14,70.54,0,0,159.83,227,
2021-06-08 19:45:00,19.38,61.44,1018.14,69.88,0,0,159.47,228,
2021-06-08 19:50:00,19.43,46.08,1018.14,72.93,0,0,158.53,227,
2021-06-08 19:55:00,19.46,47.64,1018.14,71.2,0,0,158.41,231,
2021-06-08 20:00:00,19.28,47.33,1017.9,69.47,0,0,157.3,228,
2021-06-08 20:05:00,19.09,31.97,1018.01,69.71,0,0,156.89,229,
2021-06-08 20:10:00,18.99,26.01,1017.78,71.03,0,0,155.89,227,
2021-06-08 20:15:00,18.91,19.12,1017.78,72.35,0,0,155.9,231,
2021-06-08 20:20:00,18.78,12.53,1017.9,72.11,0,0,155.68,231,
2021-06-08 20:25:00,18.83,10.65,1018.01,71.53,0,0,155.57,231,
2021-06-08 20:30:00,18.75,7.83,1018.14,69.47,0,0,155.42,231,
2021-06-08 20:35:00,18.7,2.5,1018.26,69.55,0,0,155.12,226,
2021-06-08 20:40:00,18.42,0,1018.26,69.8,0,0,154.5,226,
2021-06-08 20:45:00,18.39,0,1018.37,70.46,0,0,153.93,229,
2021-06-08 20:50:00,18.29,0,1018.5,69.55,0,0,153.42,226,
2021-06-08 20:55:00,18.18,0,1018.62,70.79,0,0,153.12,227,
2021-06-08 21:00:00,18.13,0,1018.62,71.12,0,0,152.92,227,
2021-06-08 21:05:00,18.02,0,1018.5,70.54,0,0,152.51,231,
2021-06-08 21:10:00,17.89,0,1018.73,71.36,0,0,152.09,227,
2021-06-08 21:15:00,17.82,0,1018.85,72.11,0,0,151.74,226,
2021-06-08 21:20:00,17.76,0,1019.01,73.09,0,0,151.98,226,
2021-06-08 21:25:00,17.69,0,1019.01,74.33,0,0,151.44,227,
2021-06-08 21:30:00,17.58,0,1019.09,74.58,0,0,151.6,230,
2021-06-08 21:35:00,17.5,0,1019.21,75.9,0,0,151.17,229,
2021-06-08 21:40:00,17.35,0,1019.09,76.64,0,0,150.59,229,
2021-06-08 21:45:00,17.24,0,1019.21,78.21,0,0,150.3,230,
2021-06-08 21:50:00,17.22,0,1019.09,79.03,0,0,150.07,227,
2021-06-08 21:55:00,17.09,0,1019.09,81.92,0,0,149.74,227,
2021-06-08 22:00:00,16.88,0,1019.09,80.27,0,0,148.84,227,
2021-06-08 22:05:00,16.7,0,1019.34,82.74,0,0,149.28,227,
2021-06-08 22:10:00,16.7,0,1019.34,81.59,0,0,148.84,227,
2021-06-08 22:15:00,16.64,0,1019.46,82.33,0,0,148.41,227,
2021-06-08 22:20:00,16.59,0,1019.34,83.24,0,0,147.87,229,
2021-06-08 22:25:00,16.64,0,1019.57,82.74,0,0,148.56,227,
2021-06-08 22:30:00,16.75,0,1019.57,82.58,0,0,148.32,229,
2021-06-08 22:35:00,16.75,0,1019.57,82.16,0,0,148.73,228,
2021-06-08 22:40:00,16.8,0,1019.57,83.24,0,0,148.56,229,
2021-06-08 22:45:00,16.88,0,1019.82,82.16,0,0,149.38,228,
2021-06-08 22:50:00,16.93,0,1019.82,80.52,0,0,149.33,228,
2021-06-08 22:55:00,17.09,0,1019.7,79.36,0,0,149.28,229,
2021-06-08 23:00:00,17.16,0,1019.82,80.27,0,0,149.56,227,
2021-06-08 23:05:00,17.16,0,1019.93,82.66,0,0,150.33,226,
2021-06-08 23:10:00,16.98,0,1019.93,83.82,0,0,150.04,230,
2021-06-08 23:15:00,16.96,0,1019.93,84.64,0,0,150.07,230,
2021-06-08 23:20:00,16.93,0,1019.82,84.97,0,0,149.34,226,
2021-06-08 23:25:00,16.9,0,1019.82,85.71,0,0,149.03,229,
2021-06-08 23:30:00,16.83,0,1019.82,85.55,0,0,149.71,228,
2021-06-08 23:35:00,16.85,0,1019.82,85.3,0,0,149.04,230,
2021-06-08 23:40:00,16.88,0,1019.82,84.89,0,0,149.69,229,
2021-06-08 23:45:00,16.88,0,1019.82,84.23,0,0,149.19,229,
2021-06-08 23:50:00,16.85,0,1019.82,84.89,0,0,149.64,227,