timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-06-07 00:00:00,15.45,0,1018.73,99.9,14.84,0,144.68,229,
2021-06-07 00:05:00,15.42,0,1018.73,99.9,14.84,0,144.6,229,
2021-06-07 00:10:00,15.42,0,1018.85,99.9,14.84,0,144.2,227,
2021-06-07 00:15:00,15.13,0,1018.73,99.9,14.84,0,144.36,226,
2021-06-07 00:20:00,15.05,0,1018.85,99.9,14.84,0,144.03,228,
2021-06-07 00:25:00,15,0,1018.85,99.9,14.84,0,143.6,227,
2021-06-07 00:30:00,15.03,0,1018.85,99.9,14.84,0,143.83,230,
2021-06-07 00:35:00,15.11,0,1018.85,99.9,14.84,0,144.3,227,
2021-06-07 00:40:00,15.05,0,1018.73,99.9,14.84,0,143.93,227,
2021-06-07 00:45:00,15.05,0,1018.85,99.9,14.84,0,143.9,226,
2021-06-07 00:50:00,15.08,0,1018.85,99.9,14.84,0,144.01,226,
2021-06-07 00:55:00,15.03,0,1018.85,99.9,14.84,0,143.87,227,
2021-06-07 01:00:00,14.92,0,1018.85,99.9,14.84,0,143.92,229,
2021-06-07 01:05:00,14.98,0,1018.73,99.9,14.84,0,143.79,229,
2021-06-07 01:10:00,15.03,0,1018.73,99.9,14.84,0,143.93,228,
2021-06-07 01:15:00,15.13,0,1018.62,99.9,14.84,0,143.69,227,
2021-06-07 01:20:00,15.26,0,1018.62,99.9,14.84,0,143.81,229,
2021-06-07 01:25:00,15.34,0,1018.73,99.9,14.84,0,144.24,229,
2021-06-07 01:30:00,15.21,0,1018.62,99.9,14.84,0,144.48,229,
2021-06-07 01:35:00,15.13,0,1018.73,99.9,14.84,0,144.11,228,
2021-06-07 01:40:00,15.16,0,1018.62,99.9,14.84,0,144.54,227,
2021-06-07 01:45:00,15.16,0,1018.5,99.9,14.84,0,144.17,229,
2021-06-07 01:50:00,15.21,0,1018.5,99.9,14.84,0,144.26,229,
2021-06-07 01:55:00,15.24,0,1018.5,99.9,14.84,0,144.37,228,
2021-06-07 02:00:00,15.34,0,1018.5,99.9,14.84,0,144.5,227,
2021-06-07 02:05:00,15.29,0,1018.5,99.9,14.84,0,144.1,230,
2021-06-07 02:10:00,15.18,0,1018.26,99.9,14.84,0,143.77,229,
2021-06-07 02:15:00,15.21,0,1018.37,99.9,14.84,0,144.51,227,
2021-06-07 02:20:00,15.24,0,1018.37,99.9,14.84,0,144.55,226,
2021-06-07 02:25:00,15.16,0,1018.37,99.9,14.84,0,144.12,229,
2021-06-07 02:30:00,15.13,0,1018.26,99.9,14.84,0,143.86,226,
2021-06-07 02:35:00,15.13,0,1018.5,99.9,14.84,0,144.4,226,
2021-06-07 02:40:00,15.18,0,1018.5,99.9,14.84,0,144.12,230,
2021-06-07 02:45:00,15.18,0,1018.37,99.9,14.84,0,143.97,227,
2021-06-07 02:50:00,15.16,0,1018.5,99.9,14.84,0,144.08,228,
2021-06-07 02:55:00,15.08,0,1018.5,99.9,14.84,0,144.17,226,
2021-06-07 03:00:00,15.05,0,1018.5,99.9,14.84,0,144.05,228,
2021-06-07 03:05:00,15.08,0,1018.37,99.9,14.84,0,143.98,229,
2021-06-07 03:10:00,15.08,0,1018.5,99.9,14.92,0.07,144.07,228,
2021-06-07 03:15:00,15.08,0,1018.37,99.9,15.07,0.15,143.42,226,
2021-06-07 03:20:00,15.13,0,1018.26,99.9,15.3,0.22,143.83,230,
2021-06-07 03:25:00,15.13,0,1018.37,99.9,15.37,0.07,144.11,230,
2021-06-07 03:30:00,15.13,0,1018.37,99.9,15.37,0,144.35,228,
2021-06-07 03:35:00,15.13,0,1018.26,99.9,15.37,0,144.26,228,
2021-06-07 03:40:00,15.11,0,1018.37,99.9,15.37,0,144.1,229,
2021-06-07 03:45:00,15.05,0,1018.26,99.9,15.37,0,143.9,228,
2021-06-07 03:50:00,15.03,0,1018.14,99.9,15.37,0,143.79,230,
2021-06-07 03:55:00,15,0,1018.14,99.9,15.37,0,143.5,229,
2021-06-07 04:00:00,15,0,1018.14,99.9,15.37,0,143.44,227,
2021-06-07 04:05:00,15,0,1018.14,99.9,15.37,0,143.87,227,
2021-06-07 04:10:00,15,0,1018.14,99.9,15.37,0,143.23,229,
2021-06-07 04:15:00,15.03,0,1018.26,99.9,15.37,0,143.36,230,
2021-06-07 04:20:00,15.03,0,1018.26,99.9,15.37,0,143.51,229,
2021-06-07 04:25:00,14.98,0,1018.14,99.9,15.45,0.07,143.63,227,
2021-06-07 04:30:00,14.92,0,1018.26,99.9,15.45,0,143.49,229,
2021-06-07 04:35:00,14.9,0,1018.37,99.9,15.53,0.07,143.39,228,
2021-06-07 04:40:00,14.87,0,1018.14,99.9,15.6,0.07,142.91,226,
2021-06-07 04:45:00,14.85,0,1018.14,99.9,15.6,0,142.7,229,
2021-06-07 04:50:00,14.82,0,1018.26,99.9,15.6,0,143.1,230,
2021-06-07 04:55:00,14.87,0,1018.14,99.9,15.6,0,142.33,229,
2021-06-07 05:00:00,14.92,0,1018.14,99.9,15.6,0,142.64,228,
2021-06-07 05:05:00,14.9,0,1018.26,99.9,15.6,0,143.51,226,
2021-06-07 05:10:00,14.9,0,1018.26,99.9,15.6,0,143.38,226,
2021-06-07 05:15:00,14.87,0,1018.26,99.9,15.6,0,143.55,229,
2021-06-07 05:20:00,14.9,0,1018.26,99.9,15.6,0,143.7,226,
2021-06-07 05:25:00,15,0,1018.26,99.9,15.6,0,143.9,228,
2021-06-07 05:30:00,14.95,0,1018.26,99.9,15.6,0,143.69,226,
2021-06-07 05:35:00,15,0,1018.37,99.9,15.6,0,144.28,226,
2021-06-07 05:40:00,15.03,0,1018.26,99.9,15.6,0,143.89,230,
2021-06-07 05:45:00,15.03,0,1018.26,99.9,15.6,0,143.65,229,
2021-06-07 05:50:00,15.03,0,1018.37,99.9,15.6,0,144,230,
2021-06-07 05:55:00,14.92,0,1018.37,99.9,15.6,0,143.86,226,
2021-06-07 06:00:00,14.82,0,1018.5,99.9,15.6,0,143.46,228,
2021-06-07 06:05:00,14.85,0,1018.37,99.9,15.6,0,142.51,227,
2021-06-07 06:10:00,14.74,0,1018.5,99.9,15.6,0,143.19,226,
2021-06-07 06:15:00,14.64,0,1018.37,99.9,15.6,0,142.77,229,
2021-06-07 06:20:00,14.66,0,1018.5,99.9,15.6,0,142.86,228,
2021-06-07 06:25:00,14.69,0,1018.37,99.9,15.6,0,142.85,230,
2021-06-07 06:30:00,14.69,0,1018.62,99.9,15.6,0,143.25,228,
2021-06-07 06:35:00,14.61,0,1018.5,99.9,15.6,0,142.72,227,
2021-06-07 06:40:00,14.64,0,1018.5,99.9,15.6,0,143.17,228,
2021-06-07 06:45:00,14.64,7.52,1018.5,99.9,15.6,0,143.48,229,
2021-06-07 06:50:00,14.74,10.97,1018.5,99.9,15.6,0,143.13,227,
2021-06-07 06:55:00,14.9,0,1018.5,99.9,15.6,0,143.35,227,
2021-06-07 07:00:00,14.72,18.49,1018.37,99.9,15.6,0,143.04,228,
2021-06-07 07:05:00,14.72,16.92,1018.5,99.9,0,0,143.92,226,
2021-06-07 07:10:00,14.72,18.49,1018.5,99.9,0,0,143.81,229,
2021-06-07 07:15:00,14.87,15.67,1018.62,99.9,0,0,144.14,229,
2021-06-07 07:20:00,14.85,19.43,1018.5,99.9,0,0,143.94,226,
2021-06-07 07:25:00,15.03,23.51,1018.62,99.9,0,0,144.55,229,
2021-06-07 07:30:00,14.95,27.27,1018.5,99.9,0,0,144.52,228,
2021-06-07 07:35:00,15,19.12,1018.5,99.9,0,0,144.76,230,
2021-06-07 07:40:00,15.21,39.81,1018.5,99.9,0,0,144.25,230,
2021-06-07 07:45:00,15.24,42.94,1018.62,99.9,0,0,145.25,229,
2021-06-07 07:50:00,15.13,48.27,1018.73,99.9,0,0,146,227,
2021-06-07 07:55:00,14.98,33.22,1018.5,99.9,0,0,144.89,227,
2021-06-07 08:00:00,14.9,39.49,1018.62,99.9,0,0,144.57,228,
2021-06-07 08:05:00,14.85,71.15,1018.73,99.9,0,0,144.24,226,
2021-06-07 08:10:00,14.98,97.17,1018.73,99.9,0,0,144.26,226,
2021-06-07 08:15:00,15.26,119.43,1018.73,99.9,0,0,145.3,230,
2021-06-07 08:20:00,15.6,145.76,1018.73,99.9,0,0,146.79,227,
2021-06-07 08:25:00,15.76,147.01,1018.85,99.9,0,0,148.47,227,
2021-06-07 08:30:00,15.55,102.82,1018.62,99.9,0,0,147.72,230,
2021-06-07 08:35:00,15.5,120.68,1018.73,99.9,0,0,147.79,229,
2021-06-07 08:40:00,15.68,164.26,1018.85,99.9,0,0,148.03,230,
2021-06-07 08:45:00,15.86,173.35,1018.73,99.9,0,0,148.87,227,
2021-06-07 08:50:00,16.15,171.78,1018.73,99.9,0,0,149.33,228,
2021-06-07 08:55:00,15.94,102.19,1018.85,98.99,0,0,150.19,227,
2021-06-07 09:00:00,15.86,66.14,1018.73,99.65,0,0,148.99,227,
2021-06-07 09:05:00,15.91,127.89,1018.85,99.4,0,0,148.31,229,
2021-06-07 09:10:00,15.97,182.75,1018.85,98.33,0,0,148.29,227,
2021-06-07 09:15:00,16.07,210.33,1018.85,97.09,0,0,149.29,227,
2021-06-07 09:20:00,16.51,235.73,1018.85,97.01,0,0,150.82,229,
2021-06-07 09:25:00,16.8,223.5,1019.01,95.52,0,0,152.14,227,
2021-06-07 09:30:00,16.7,214.1,1018.85,94.7,0,0,152.61,230,
2021-06-07 09:35:00,17.01,256.42,1019.01,95.44,0,0,153.12,228,
2021-06-07 09:40:00,17.45,225.38,1019.01,94.45,0,0,154.26,227,
2021-06-07 09:45:00,17.09,214.73,1019.01,92.47,0,0,154.19,227,
2021-06-07 09:50:00,18.18,637.15,1019.09,92.14,0,0,155.85,227,
2021-06-07 09:55:00,19.04,575.23,1019.09,86.04,0,0,160.64,230,
2021-06-07 10:00:00,18.6,295.6,1018.73,87.2,0,0,160.33,228,
2021-06-07 10:05:00,18.7,383.37,1018.85,87.2,0,0,160,231,
2021-06-07 10:10:00,18.68,255.79,1018.85,86.87,0,0,159.52,227,
2021-06-07 10:15:00,18.99,276.17,1018.85,88.27,0,0,158.95,230,
2021-06-07 10:20:00,18.86,294.35,1019.01,85.38,0,0,159.51,229,
2021-06-07 10:25:00,18.96,349.52,1019.01,86.87,0,0,159.91,227,
2021-06-07 10:30:00,19.28,310.96,1018.85,83.9,0,0,160.31,229,
2021-06-07 10:35:00,19.17,226.32,1018.85,86.78,0,0,160.54,229,
2021-06-07 10:40:00,19.17,236.98,1018.85,85.05,0,0,160.37,230,
2021-06-07 10:45:00,19.17,290.9,1018.85,84.48,0,0,160.1,227,
2021-06-07 10:50:00,19.25,299.05,1018.85,85.22,0,0,160.8,229,
2021-06-07 10:55:00,19.48,663.48,1019.01,85.79,0,0,161.19,230,
2021-06-07 11:00:00,19.95,672.71,1019.01,83.4,0,0,162.86,228,
2021-06-07 11:05:00,20.55,707.6,1019.01,80.6,0,0,165.48,228,
2021-06-07 11:10:00,20.94,716.84,1019.01,77.3,0,0,168.05,227,
2021-06-07 11:15:00,21.07,715.48,1018.85,76.48,0,0,169.43,228,
2021-06-07 11:20:00,21.23,421.31,1018.85,80.1,0,0,169.61,227,
2021-06-07 11:25:00,21.07,340.74,1018.73,77.05,0,0,168.7,227,
2021-06-07 11:30:00,20.87,374.6,1018.85,79.28,0,0,167.64,227,
2021-06-07 11:35:00,20.94,569.07,1018.85,75.65,0,0,167.55,231,
2021-06-07 11:40:00,20.63,529.75,1019.01,74.41,0,0,168.14,228,
2021-06-07 11:45:00,20.79,494.03,1018.85,79.36,0,0,168.01,230,
2021-06-07 11:50:00,20.87,562.57,1018.85,75.08,0,0,168.12,227,
2021-06-07 11:55:00,21.62,515.04,1018.85,75.57,0,0,168.29,226,
2021-06-07 12:00:00,21.31,547.53,1018.85,72.27,0,0,169.44,227,
2021-06-07 12:05:00,21.41,541.37,1018.85,74.58,0,0,169.63,227,
2021-06-07 12:10:00,20.66,405.32,1018.73,76.48,0,0,168.47,229,
2021-06-07 12:15:00,21.46,409.39,1018.73,72.27,0,0,168.71,229,
2021-06-07 12:20:00,21.18,290.27,1018.85,73.59,0,0,168.49,227,
2021-06-07 12:25:00,21.33,314.41,1018.85,74.91,0,0,168.07,227,
2021-06-07 12:30:00,21.15,321.93,1018.85,75.65,0,0,167.97,227,
2021-06-07 12:35:00,20.84,269.58,1018.85,74.99,0,0,167.24,227,
2021-06-07 12:40:00,20.55,260.49,1018.85,75.08,0,0,165.25,226,
2021-06-07 12:45:00,20.03,217.86,1018.73,77.3,0,0,164.43,227,
2021-06-07 12:50:00,20.45,288.07,1018.73,76.64,0,0,163.82,227,
2021-06-07 12:55:00,20.34,312.21,1018.73,74.08,0,0,163.92,229,
2021-06-07 13:00:00,20.5,257.35,1019.01,75.57,0,0,164.02,230,
2021-06-07 13:05:00,20.4,268.64,1018.85,75.16,0,0,163.81,227,
2021-06-07 13:10:00,20.66,289.33,1018.85,74.66,0,0,164.78,229,
2021-06-07 13:15:00,21.05,333.53,1019.01,72.85,0,0,165.52,227,
2021-06-07 13:20:00,20.92,319.74,1019.01,74.5,0,0,166.62,227,
2021-06-07 13:25:00,20.68,361.43,1018.85,72.19,0,0,166.56,227,
2021-06-07 13:30:00,20.63,437.92,1018.85,75.82,0,0,166.45,231,
2021-06-07 13:35:00,21.2,539.67,1018.85,72.52,0,0,168.26,231,
2021-06-07 13:40:00,21.23,656.31,1018.85,74.17,0,0,168.12,230,
2021-06-07 13:45:00,22.04,516.75,1018.73,70.29,0,0,170.2,229,
2021-06-07 13:50:00,22.71,503.07,1018.62,67.65,0,0,172.44,227,
2021-06-07 13:55:00,22.22,597.81,1018.5,68.73,0,0,172.86,231,
2021-06-07 14:00:00,22.95,531.79,1018.73,68.07,0,0,174.12,231,
2021-06-07 14:05:00,22.66,597.46,1018.5,69.71,0,0,175.21,228,
2021-06-07 14:10:00,22.95,468.64,1018.37,68.4,0,0,175.34,228,
2021-06-07 14:15:00,22.3,428.83,1018.37,71.53,0,0,174.14,230,
2021-06-07 14:20:00,22.56,396.23,1018.37,70.54,0,0,173.03,229,
2021-06-07 14:25:00,22.35,303.12,1018.26,68.89,0,0,172.62,230,
2021-06-07 14:30:00,22.61,558.14,1018.37,71.94,0,0,172.31,231,
2021-06-07 14:35:00,23.18,893.68,1018.26,69.3,0,0,173.22,231,
2021-06-07 14:40:00,23.13,568.75,1018.14,71.28,0,0,174.8,232,
2021-06-07 14:45:00,23.6,750.35,1018.26,68.07,0,0,176.02,227,
2021-06-07 14:50:00,22.92,379.61,1018.01,69.88,0,0,175.42,230,
2021-06-07 14:55:00,22.9,712.06,1018.01,69.71,0,0,174.82,230,
2021-06-07 15:00:00,23.52,855.37,1018.01,64.93,0,0,176.58,230,
2021-06-07 15:05:00,23.99,965.51,1018.14,64.93,0,0,178.3,230,
2021-06-07 15:10:00,24.36,694.95,1018.01,66.75,0,0,179.48,231,
2021-06-07 15:15:00,24.28,682.64,1017.9,62.13,0,0,179.01,230,
2021-06-07 15:20:00,23.11,698.71,1017.54,66.09,0,0,177.33,230,
2021-06-07 15:25:00,22.64,261.12,1017.65,70.04,0,0,174.56,228,
2021-06-07 15:30:00,22.87,307.82,1017.78,66,0,0,174.28,227,
2021-06-07 15:35:00,23.39,765.42,1017.78,63.53,0,0,175.32,228,
2021-06-07 15:40:00,23.03,287.76,1017.65,65.43,0,0,175.7,231,
2021-06-07 15:45:00,22.9,751.39,1017.65,65.67,0,0,174,228,
2021-06-07 15:50:00,23.94,849.9,1017.78,60.64,0,0,177.46,230,
2021-06-07 15:55:00,24.17,490.27,1017.65,64.68,0,0,179.05,231,
2021-06-07 16:00:00,23.57,276.17,1017.42,66.09,0,0,178.52,227,
2021-06-07 16:05:00,24.04,313.78,1017.54,62.21,0,0,178.01,229,
2021-06-07 16:10:00,23.11,167.08,1017.29,66.42,0,0,174.76,227,
2021-06-07 16:15:00,22.9,169.27,1017.42,65.26,0,0,172.37,231,
2021-06-07 16:20:00,23.24,642.28,1017.54,66.42,0,0,174.26,229,
2021-06-07 16:25:00,23.52,700.09,1017.29,63.69,0,0,175.88,227,
2021-06-07 16:30:00,22.92,699.06,1017.18,68.48,0,0,175.89,228,
2021-06-07 16:35:00,22.64,186.83,1017.06,68.31,0,0,172.85,231,
2021-06-07 16:40:00,22.66,403.43,1017.18,67.57,0,0,171.39,228,
2021-06-07 16:45:00,22.77,485.25,1017.29,64.85,0,0,171.46,228,
2021-06-07 16:50:00,22.77,483.68,1017.29,67.24,0,0,172.63,232,
2021-06-07 16:55:00,23.91,473.65,1017.42,63.45,0,0,177.5,228,
2021-06-07 17:00:00,23.11,198.74,1017.18,67.41,0,0,174.75,228,
2021-06-07 17:05:00,22.58,185.57,1017.18,66.83,0,0,173.29,228,
2021-06-07 17:10:00,22.58,194.35,1017.18,68.48,0,0,170.98,231,
2021-06-07 17:15:00,22.98,568.06,1017.29,64.02,0,0,172.6,227,
2021-06-07 17:20:00,23.57,538.29,1017.18,62.05,0,0,176.78,231,
2021-06-07 17:25:00,23.89,331.34,1017.18,62.54,0,0,177.69,230,
2021-06-07 17:30:00,23.34,120.68,1017.06,64.11,0,0,175.43,228,
2021-06-07 17:35:00,22.87,73.98,1016.93,66.33,0,0,171.71,230,
2021-06-07 17:40:00,22.71,84.01,1017.06,68.23,0,0,170.12,230,
2021-06-07 17:45:00,23.21,458.92,1017.18,64.77,0,0,173.21,228,
2021-06-07 17:50:00,23.26,174.91,1016.81,63.45,0,0,173.81,232,
2021-06-07 17:55:00,22.92,356.42,1016.7,65.92,0,0,171.69,228,
2021-06-07 18:00:00,23.44,434.47,1016.93,64.44,0,0,175.76,231,
2021-06-07 18:05:00,23.97,208.77,1016.93,61.22,0,0,178.16,232,
2021-06-07 18:10:00,22.98,88.71,1016.57,65.34,0,0,172.56,228,
2021-06-07 18:15:00,22.74,51.72,1016.7,67.98,0,0,170.33,231,
2021-06-07 18:20:00,22.14,40.75,1016.81,70.79,0,0,167.78,226,
2021-06-07 18:25:00,21.91,49.21,1016.81,71.03,0,0,166.55,226,
2021-06-07 18:30:00,21.93,50.15,1016.81,70.37,0,0,165.8,231,
2021-06-07 18:35:00,21.72,36.36,1016.81,73.84,0,0,164.83,231,
2021-06-07 18:40:00,21.75,166.45,1016.93,69.8,0,0,165.57,229,
2021-06-07 18:45:00,22.4,195.6,1017.06,66.17,0,0,169.8,232,
2021-06-07 18:50:00,22.27,87.14,1016.93,68.23,0,0,169.32,226,
2021-06-07 18:55:00,21.96,40.12,1016.93,69.47,0,0,167.35,230,
2021-06-07 19:00:00,21.88,57.36,1017.06,70.29,0,0,166.76,231,
2021-06-07 19:05:00,21.93,46.39,1017.06,71.28,0,0,166.99,227,
2021-06-07 19:10:00,21.83,22.57,1016.93,72.35,0,0,164.49,230,
2021-06-07 19:15:00,21.52,24.13,1017.06,72.19,0,0,163.65,227,
2021-06-07 19:20:00,21.39,25.39,1017.18,72.35,0,0,162.96,230,
2021-06-07 19:25:00,21.41,31.34,1017.29,73.26,0,0,162.93,228,
2021-06-07 19:30:00,21.31,42,1017.29,72.85,0,0,162.62,231,
2021-06-07 19:35:00,21.39,40.43,1017.42,72.85,0,0,162.67,227,
2021-06-07 19:40:00,21.41,41.69,1017.29,73.18,0,0,162.75,226,
2021-06-07 19:45:00,21.46,30.4,1017.42,74,0,0,162.55,231,
2021-06-07 19:50:00,21.49,33.54,1017.54,72.68,0,0,163.08,228,
2021-06-07 19:55:00,21.46,30.09,1017.42,72.35,0,0,163.22,231,
2021-06-07 20:00:00,21.52,37.61,1017.42,73.59,0,0,163.17,227,
2021-06-07 20:05:00,21.41,19.12,1017.42,73.01,0,0,163.02,231,
2021-06-07 20:10:00,21.39,3.76,1017.29,72.44,0,0,162.48,228,
2021-06-07 20:15:00,21.23,41.69,1017.29,73.42,0,0,162.25,226,
2021-06-07 20:20:00,20.5,28.52,1017.29,81.18,0.83,0.83,159.96,227,
2021-06-07 20:25:00,19.69,21,1017.18,84.89,1.13,0.3,156.16,229,
2021-06-07 20:30:00,19.38,28.21,1017.29,87.69,1.13,0,155.41,228,
2021-06-07 20:35:00,19.17,11.28,1017.42,87.11,1.13,0,154.55,231,
2021-06-07 20:40:00,19.17,0,1017.42,91.24,1.13,0,154.66,229,
2021-06-07 20:45:00,18.86,0,1017.54,90.08,1.13,0,153.62,227,
2021-06-07 20:50:00,17.37,0,1017.9,99.9,8.1,6.96,150.62,227,
2021-06-07 20:55:00,16.17,0,1017.42,99.9,11.81,3.71,147.25,228,
2021-06-07 21:00:00,16.1,0,1017.54,99.9,11.96,0.15,145.88,229,
2021-06-07 21:05:00,16.25,0,1017.9,99.9,11.96,0,146.46,228,
2021-06-07 21:10:00,16.1,0,1018.01,99.9,12.04,0.07,146.1,228,
2021-06-07 21:15:00,15.99,0,1018.14,99.9,12.04,0,146.04,227,
2021-06-07 21:20:00,15.94,0,1018.26,99.9,12.04,0,146.45,229,
2021-06-07 21:25:00,15.89,0,1018.14,99.9,12.04,0,146.79,228,
2021-06-07 21:30:00,15.81,0,1018.14,99.9,12.04,0,146.29,227,
2021-06-07 21:35:00,16.04,0,1018.14,99.9,12.04,0,146.54,229,
2021-06-07 21:40:00,16.12,0,1018.14,99.9,12.04,0,146.73,227,
2021-06-07 21:45:00,16.2,0,1018.26,99.9,12.04,0,147.05,227,
2021-06-07 21:50:00,15.84,0,1018.37,99.9,12.04,0,146.38,229,
2021-06-07 21:55:00,15.91,0,1018.5,99.9,12.04,0,146.1,228,
2021-06-07 22:00:00,16.04,0,1018.85,99.9,12.04,0,146.01,230,
2021-06-07 22:05:00,15.86,0,1018.85,99.9,12.04,0,146.08,227,
2021-06-07 22:10:00,15.97,0,1018.85,99.9,12.04,0,146.32,230,
2021-06-07 22:15:00,15.89,0,1018.85,99.9,12.04,0,146.24,229,
2021-06-07 22:20:00,15.86,0,1018.85,99.9,12.04,0,145.9,229,
2021-06-07 22:25:00,15.76,0,1019.09,99.9,12.04,0,145.87,228,
2021-06-07 22:30:00,15.42,0,1019.09,99.9,12.04,0,145.42,227,
2021-06-07 22:35:00,15.11,0,1019.21,99.9,12.04,0,144.97,228,
2021-06-07 22:40:00,14.92,0,1019.34,99.9,12.04,0,144.79,229,
2021-06-07 22:45:00,14.72,0,1019.21,99.9,12.04,0,144.72,227,
2021-06-07 22:50:00,14.61,0,1019.09,99.9,12.04,0,144.13,227,
2021-06-07 22:55:00,14.72,0,1019.09,99.9,12.04,0,143.94,228,
2021-06-07 23:00:00,14.61,0,1019.09,99.9,12.04,0,143.62,230,
2021-06-07 23:05:00,14.3,0,1019.21,99.9,12.04,0,143.1,229,
2021-06-07 23:10:00,14.3,0,1019.21,99.9,12.04,0,143.26,229,
2021-06-07 23:15:00,14.4,0,1019.21,99.9,12.04,0,143.25,228,
2021-06-07 23:20:00,14.59,0,1019.21,99.9,12.04,0,143.08,227,
2021-06-07 23:25:00,14.64,0,1019.21,99.9,12.04,0,143.14,229,
2021-06-07 23:30:00,14.61,0,1019.09,99.9,12.04,0,142.92,230,
2021-06-07 23:35:00,14.56,0,1019.09,99.9,12.04,0,142.71,229,
2021-06-07 23:40:00,14.56,0,1019.21,99.9,12.04,0,143.09,230,
2021-06-07 23:45:00,14.61,0,1019.21,99.9,12.04,0,142.91,228,
2021-06-07 23:50:00,14.53,0,1019.21,99.9,12.04,0,143.43,226,