timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-06-06 00:00:00,13.54,0,1020.78,93.79,0,0,140.06,227,
2021-06-06 00:05:00,13.44,0,1020.78,93.96,0,0,140.17,227,
2021-06-06 00:10:00,13.54,0,1020.78,93.96,0,0,140.65,228,
2021-06-06 00:15:00,13.47,0,1020.78,94.2,0,0,140.24,228,
2021-06-06 00:20:00,13.49,0,1020.78,94.37,0,0,140.23,229,
2021-06-06 00:25:00,13.47,0,1020.78,94.62,0,0,140.22,227,
2021-06-06 00:30:00,13.52,0,1020.65,94.12,0,0,139.89,228,
2021-06-06 00:35:00,13.54,0,1020.65,94.7,0,0,140.26,228,
2021-06-06 00:40:00,13.57,0,1020.65,94.12,0,0,140.21,228,
2021-06-06 00:45:00,13.54,0,1020.54,94.62,0,0,140.75,230,
2021-06-06 00:50:00,13.54,0,1020.65,94.45,0,0,140.54,227,
2021-06-06 00:55:00,13.57,0,1020.54,94.45,0,0,140.32,228,
2021-06-06 01:00:00,13.54,0,1020.54,94.7,0,0,140.35,227,
2021-06-06 01:05:00,13.57,0,1020.54,94.86,0,0,140.29,228,
2021-06-06 01:10:00,13.49,0,1020.42,95.03,0,0,140.21,229,
2021-06-06 01:15:00,13.52,0,1020.29,95.19,0,0,139.79,228,
2021-06-06 01:20:00,13.52,0,1020.42,95.52,0,0,140.53,229,
2021-06-06 01:25:00,13.41,0,1020.42,95.69,0,0,140.16,229,
2021-06-06 01:30:00,13.47,0,1020.42,95.94,0,0,140.05,228,
2021-06-06 01:35:00,13.52,0,1020.18,95.52,0,0,139.83,228,
2021-06-06 01:40:00,13.54,0,1020.29,95.85,0,0,140.1,228,
2021-06-06 01:45:00,13.47,0,1020.29,96.27,0,0,140.34,229,
2021-06-06 01:50:00,13.44,0,1020.18,96.18,0,0,140.11,227,
2021-06-06 01:55:00,13.49,0,1020.29,96.27,0,0,140.25,227,
2021-06-06 02:00:00,13.44,0,1020.18,96.02,0,0,140.34,230,
2021-06-06 02:05:00,13.33,0,1020.18,96.18,0,0,139.73,228,
2021-06-06 02:10:00,13.33,0,1020.18,96.1,0,0,140.35,229,
2021-06-06 02:15:00,13.44,0,1020.18,96.27,0,0,140.18,229,
2021-06-06 02:20:00,13.44,0,1020.18,96.27,0,0,140.04,229,
2021-06-06 02:25:00,13.36,0,1020.06,96.27,0,0,139.17,229,
2021-06-06 02:30:00,13.44,0,1020.18,96.35,0,0,140.14,229,
2021-06-06 02:35:00,13.49,0,1020.18,96.43,0,0,140.05,229,
2021-06-06 02:40:00,13.49,0,1020.06,95.69,0,0,139.49,227,
2021-06-06 02:45:00,13.52,0,1020.18,95.52,0,0,140.64,227,
2021-06-06 02:50:00,13.47,0,1020.18,96.18,0,0,140.94,228,
2021-06-06 02:55:00,13.41,0,1019.93,95.85,0,0,139.95,228,
2021-06-06 03:00:00,13.36,0,1019.93,96.02,0,0,139.8,229,
2021-06-06 03:05:00,13.39,0,1019.93,96.1,0,0,139.58,228,
2021-06-06 03:10:00,13.39,0,1019.82,96.43,0,0,139.87,229,
2021-06-06 03:15:00,13.31,0,1019.82,96.02,0,0,139.54,229,
2021-06-06 03:20:00,13.31,0,1019.82,96.51,0,0,139.87,228,
2021-06-06 03:25:00,13.28,0,1019.82,96.84,0,0,139.64,229,
2021-06-06 03:30:00,13.36,0,1019.82,96.51,0,0,140.13,228,
2021-06-06 03:35:00,13.31,0,1019.82,96.1,0,0,139.96,228,
2021-06-06 03:40:00,13.36,0,1019.7,96.35,0,0,139.94,228,
2021-06-06 03:45:00,13.33,0,1019.7,96.43,0,0,139.56,228,
2021-06-06 03:50:00,13.36,0,1019.7,96.84,0,0,140.21,229,
2021-06-06 03:55:00,13.36,0,1019.7,96.51,0,0,140.06,228,
2021-06-06 04:00:00,13.39,0,1019.7,96.6,0,0,140.16,229,
2021-06-06 04:05:00,13.44,0,1019.57,96.35,0,0,139.86,229,
2021-06-06 04:10:00,13.36,0,1019.57,97.5,0,0,139.83,228,
2021-06-06 04:15:00,13.44,0,1019.57,97.34,0,0,139.56,228,
2021-06-06 04:20:00,13.31,0,1019.57,97.83,0,0,139.75,229,
2021-06-06 04:25:00,13.26,0,1019.57,98.16,0,0,139.32,227,
2021-06-06 04:30:00,13.2,0,1019.57,98.74,0,0,139.25,229,
2021-06-06 04:35:00,13.13,0,1019.57,98.91,0,0,138.87,227,
2021-06-06 04:40:00,13.02,0,1019.46,99.32,0,0,138.43,229,
2021-06-06 04:45:00,12.94,0,1019.57,99.73,0,0,138.22,227,
2021-06-06 04:50:00,12.94,0,1019.46,99.89,0,0,138.2,226,
2021-06-06 04:55:00,12.94,0,1019.46,99.9,0,0,138.09,227,
2021-06-06 05:00:00,12.87,0,1019.46,99.9,0.07,0.07,137.6,228,
2021-06-06 05:05:00,12.89,0,1019.46,99.9,0.07,0,137.71,228,
2021-06-06 05:10:00,12.87,0,1019.46,99.9,0.15,0.07,137.23,228,
2021-06-06 05:15:00,12.89,0,1019.46,99.9,0.15,0,137.12,229,
2021-06-06 05:20:00,12.89,0,1019.46,99.9,0.22,0.07,137.43,227,
2021-06-06 05:25:00,12.89,0,1019.34,99.9,0.22,0,137.5,227,
2021-06-06 05:30:00,12.89,0,1019.34,99.9,0.22,0,137.09,229,
2021-06-06 05:35:00,12.84,0,1019.34,99.9,0.3,0.07,137.44,227,
2021-06-06 06:15:00,12.84,0,1019.34,99.9,0.53,0.07,137,228,
2021-06-06 06:20:00,12.81,0,1019.34,99.9,0.53,0,137.42,227,
2021-06-06 06:25:00,12.79,0,1019.34,99.9,0.53,0,137.35,227,
2021-06-06 06:30:00,12.76,0,1019.09,99.9,0.6,0.07,136.96,228,
2021-06-06 06:35:00,12.79,0,1019.21,99.9,0.6,0,137.46,227,
2021-06-06 06:40:00,12.81,0,1019.21,99.9,0.6,0,137.65,229,
2021-06-06 06:45:00,12.79,0,1019.09,99.9,0.6,0,137.21,227,
2021-06-06 06:50:00,12.81,0,1019.09,99.9,0.6,0,137.46,228,
2021-06-06 06:55:00,12.84,0,1019.09,99.9,0.6,0,137.6,228,
2021-06-06 07:00:00,12.92,0,1019.09,99.9,0.68,0.07,137.35,227,
2021-06-06 07:05:00,12.92,0,1019.09,99.9,0,0,137.98,228,
2021-06-06 07:10:00,12.94,0,1019.01,99.9,0.07,0.07,137.35,228,
2021-06-06 07:15:00,12.94,0,1019.09,99.9,0.07,0,137.88,228,
2021-06-06 07:20:00,12.97,0,1019.09,99.9,0.15,0.07,137.63,227,
2021-06-06 07:25:00,13.02,0,1019.09,99.9,0.15,0,137.99,228,
2021-06-06 07:30:00,13.02,0,1019.09,99.9,0.22,0.07,137.92,228,
2021-06-06 07:35:00,13.02,0,1019.21,99.9,0.22,0,138.14,228,
2021-06-06 07:40:00,13.05,3.76,1019.09,99.9,0.22,0,137.65,226,
2021-06-06 07:45:00,13.07,0,1019.09,99.9,0.22,0,137.9,228,
2021-06-06 07:50:00,13.1,0,1019.21,99.9,0.3,0.07,138.03,227,
2021-06-06 07:55:00,13.13,1.25,1019.21,99.9,0.68,0.37,138.44,227,
2021-06-06 08:00:00,13.2,3.13,1019.09,99.9,1.36,0.68,137.94,228,
2021-06-06 08:05:00,13.18,8.15,1019.09,99.9,2.19,0.83,138.46,228,
2021-06-06 08:10:00,13.13,11.28,1019.21,99.9,2.57,0.37,138.18,228,
2021-06-06 08:15:00,13.2,17.86,1019.09,99.9,3.03,0.45,138.67,226,
2021-06-06 08:20:00,13.23,14.73,1019.09,99.9,3.33,0.3,138.6,228,
2021-06-06 08:25:00,13.26,17.55,1019.09,99.9,3.48,0.15,138.67,228,
2021-06-06 08:30:00,13.28,16.92,1019.09,99.9,3.63,0.15,138.42,229,
2021-06-06 08:35:00,13.36,29.78,1019.09,99.9,3.86,0.22,138.55,227,
2021-06-06 08:40:00,13.47,51.41,1019.21,99.9,4.09,0.22,139.08,230,
2021-06-06 08:45:00,13.47,38.55,1019.21,99.9,4.16,0.07,139.31,227,
2021-06-06 08:50:00,13.41,36.04,1019.09,99.9,4.31,0.15,139.14,227,
2021-06-06 08:55:00,13.47,44.82,1019.21,99.9,4.46,0.15,139.15,228,
2021-06-06 09:00:00,13.49,27.27,1019.09,99.9,4.54,0.07,139.58,229,
2021-06-06 09:05:00,13.54,52.03,1019.09,99.9,4.62,0.07,139.48,229,
2021-06-06 09:10:00,13.57,38.87,1019.09,99.9,4.62,0,139.69,227,
2021-06-06 09:15:00,13.57,27.58,1019.09,99.9,4.77,0.15,139.39,227,
2021-06-06 09:20:00,13.57,48.58,1019.09,99.9,5.15,0.37,139.38,228,
2021-06-06 09:25:00,13.6,63.94,1019.09,99.9,5.45,0.3,139.77,228,
2021-06-06 09:30:00,13.62,40.12,1019.09,99.9,5.53,0.07,140.14,227,
2021-06-06 09:35:00,13.78,85.89,1019.09,99.9,5.6,0.07,140.15,230,
2021-06-06 09:40:00,13.83,62.06,1019.09,99.9,5.68,0.07,140.37,229,
2021-06-06 09:45:00,13.88,42.31,1019.01,99.9,5.75,0.07,140.79,229,
2021-06-06 09:50:00,13.83,58.93,1019.01,99.9,5.75,0,140.46,227,
2021-06-06 09:55:00,13.93,64.57,1019.01,99.9,5.75,0,140.75,227,
2021-06-06 10:00:00,13.99,67.08,1019.09,99.9,5.83,0.07,141.44,229,
2021-06-06 10:05:00,14.14,70.53,1019.09,99.9,5.83,0,141.52,228,
2021-06-06 10:10:00,14.04,92.16,1019.01,99.9,5.83,0,141.7,229,
2021-06-06 10:15:00,14.12,71.15,1019.01,99.9,5.9,0.07,141.66,226,
2021-06-06 10:20:00,14.17,54.23,1019.01,99.9,5.9,0,141.71,228,
2021-06-06 10:25:00,14.14,66.14,1019.01,99.9,5.98,0.07,141.46,229,
2021-06-06 10:30:00,14.19,53.91,1019.01,99.9,5.98,0,141.5,227,
2021-06-06 10:35:00,14.17,51.09,1019.01,99.9,6.06,0.07,141.35,227,
2021-06-06 10:40:00,14.19,74.91,1018.85,99.9,6.13,0.07,141.55,226,
2021-06-06 10:45:00,14.3,74.91,1019.01,99.9,6.21,0.07,141.79,227,
2021-06-06 10:50:00,14.22,67.08,1018.85,99.9,6.28,0.07,141.87,226,
2021-06-06 10:55:00,14.25,109.4,1018.73,99.9,6.36,0.07,140.91,229,
2021-06-06 11:00:00,14.51,136.67,1019.01,99.9,6.36,0,142.63,228,
2021-06-06 11:05:00,14.46,84.63,1018.85,99.9,6.36,0,142.94,227,
2021-06-06 11:10:00,14.43,51.72,1019.01,99.9,6.36,0,142.94,226,
2021-06-06 11:15:00,14.33,39.81,1018.85,99.9,6.36,0,141.89,228,
2021-06-06 11:20:00,14.33,30.4,1019.01,99.9,6.51,0.15,141.87,230,
2021-06-06 11:25:00,14.43,29.78,1019.09,99.9,6.66,0.15,142.12,230,
2021-06-06 11:30:00,14.48,39.18,1019.09,99.9,6.89,0.22,142.46,230,
2021-06-06 11:35:00,14.38,24.13,1019.01,99.9,6.96,0.07,141.56,229,
2021-06-06 11:40:00,14.27,28.83,1019.09,99.9,6.96,0,142.1,227,
2021-06-06 11:45:00,14.3,26.64,1019.01,99.9,6.96,0,141.58,230,
2021-06-06 11:50:00,14.3,32.28,1019.01,99.9,6.96,0,140.84,228,
2021-06-06 11:55:00,14.38,34.79,1019.09,99.9,7.04,0.07,141.27,226,
2021-06-06 12:00:00,14.27,36.04,1019.01,99.9,7.12,0.07,141.56,227,
2021-06-06 12:05:00,14.35,30.4,1019.09,99.9,7.12,0,141.83,227,
2021-06-06 12:10:00,14.48,34.16,1019.09,99.9,7.12,0,141.92,228,
2021-06-06 12:15:00,14.48,40.75,1019.09,99.9,7.19,0.07,142.26,228,
2021-06-06 12:20:00,14.46,46.08,1019.01,99.9,7.19,0,141.43,226,
2021-06-06 12:25:00,14.51,56.73,1019.09,99.9,7.19,0,143.05,228,
2021-06-06 12:30:00,14.56,58.93,1019.09,99.9,7.19,0,142.39,230,
2021-06-06 12:35:00,14.61,66.14,1019.01,99.9,7.19,0,142.53,226,
2021-06-06 12:40:00,14.79,93.1,1019.09,99.9,7.19,0,143.76,227,
2021-06-06 12:45:00,14.82,74.91,1019.09,99.9,7.19,0,144.15,230,
2021-06-06 12:50:00,14.77,44.2,1019.01,99.9,7.19,0,143.92,227,
2021-06-06 12:55:00,14.79,40.12,1018.85,99.9,7.19,0,143.73,227,
2021-06-06 13:00:00,14.87,50.46,1019.01,99.9,7.27,0.07,144.13,229,
2021-06-06 13:05:00,14.95,32.28,1019.01,99.9,7.27,0,144.05,226,
2021-06-06 13:10:00,14.9,51.41,1019.01,99.9,7.27,0,144.66,227,
2021-06-06 13:15:00,15.11,49.52,1018.85,99.9,7.27,0,144.68,229,
2021-06-06 13:20:00,15.11,88.71,1018.85,99.9,7.27,0,144.71,227,
2021-06-06 13:25:00,15.24,96.86,1018.85,99.9,7.27,0,145.35,228,
2021-06-06 13:30:00,15.13,159.87,1018.85,99.9,7.27,0,145.86,226,
2021-06-06 13:35:00,15.45,212.84,1018.73,99.9,7.27,0,146.35,227,
2021-06-06 13:40:00,15.6,198.42,1018.62,99.32,7.27,0,147.91,229,
2021-06-06 13:45:00,15.68,104.7,1018.62,99.57,7.27,0,147.38,227,
2021-06-06 13:50:00,15.68,91.22,1018.62,99.15,7.27,0,147.27,231,
2021-06-06 13:55:00,15.68,141.06,1018.62,99.57,7.27,0,147.36,230,
2021-06-06 14:00:00,16.02,171.78,1018.62,98.99,7.27,0,148.55,228,
2021-06-06 14:05:00,16.2,211.91,1018.62,98.49,7.27,0,150.78,226,
2021-06-06 14:10:00,16.31,294.66,1018.62,97.58,7.27,0,152.1,228,
2021-06-06 14:15:00,16.33,234.48,1018.5,96.76,7.27,0,151.91,229,
2021-06-06 14:20:00,16.41,221.94,1018.62,96.76,7.27,0,152.04,227,
2021-06-06 14:25:00,16.54,143.25,1018.5,96.68,7.27,0,151.28,228,
2021-06-06 14:30:00,16.33,146.39,1018.37,96.35,7.27,0,150.35,227,
2021-06-06 14:35:00,16.51,154.54,1018.37,96.27,7.27,0,150.65,230,
2021-06-06 14:40:00,16.83,108.46,1018.37,96.84,7.27,0,150.91,229,
2021-06-06 14:45:00,16.77,105.64,1018.5,96.02,7.27,0,151.61,228,
2021-06-06 14:50:00,16.64,94.98,1018.37,95.44,7.27,0,150.26,226,
2021-06-06 14:55:00,16.67,80.56,1018.37,96.76,7.27,0,150.97,226,
2021-06-06 15:00:00,16.72,141.69,1018.5,96.1,7.27,0,151.77,227,
2021-06-06 15:05:00,17.03,245.13,1018.5,95.11,7.27,0,152.54,230,
2021-06-06 15:10:00,17.3,453.59,1018.37,93.79,7.27,0,153.75,227,
2021-06-06 15:15:00,17.76,286.51,1018.26,94.29,7.27,0,154.5,228,
2021-06-06 15:20:00,18,338.86,1018.37,91.98,7.27,0,156.29,230,
2021-06-06 15:25:00,18.13,345.75,1018.26,92.47,7.27,0,156.98,227,
2021-06-06 15:30:00,18.26,295.92,1018.14,92.31,7.27,0,156.7,229,
2021-06-06 15:35:00,18.42,223.19,1018.26,91.57,7.27,0,157.03,227,
2021-06-06 15:40:00,18.39,221,1018.14,91.65,7.27,0,156.87,227,
2021-06-06 15:45:00,18.42,217.86,1018.26,90.99,7.27,0,157.01,227,
2021-06-06 15:50:00,17.66,247.01,1018.14,91.07,7.27,0,155.94,230,
2021-06-06 15:55:00,17.66,247.33,1018.37,92.64,7.27,0,155.14,230,
2021-06-06 16:00:00,17.92,216.6,1018.26,92.47,7.27,0,154.97,230,
2021-06-06 16:05:00,17.66,201.25,1018.26,94.04,7.27,0,154.75,228,
2021-06-06 16:10:00,17.79,174.29,1018.37,93.63,7.27,0,154.75,230,
2021-06-06 16:15:00,17.79,138.86,1018.37,93.96,7.27,0,154.75,227,
2021-06-06 16:20:00,17.66,132.59,1018.5,93.38,7.27,0,154,229,
2021-06-06 16:25:00,17.45,148.27,1018.37,93.38,7.27,0,153.49,228,
2021-06-06 16:30:00,17.61,148.27,1018.37,94.78,7.27,0,153.42,227,
2021-06-06 16:35:00,17.66,174.6,1018.37,94.37,7.27,0,153.55,228,
2021-06-06 16:40:00,17.58,147.01,1018.5,94.78,7.34,0.07,153.32,226,
2021-06-06 16:45:00,17.56,149.21,1018.37,95.28,7.34,0,152.52,227,
2021-06-06 16:50:00,17.35,143.57,1018.37,95.85,7.42,0.07,152.33,227,
2021-06-06 16:55:00,17.5,116.29,1018.37,96.02,7.42,0,152.38,230,
2021-06-06 17:00:00,17.58,129.46,1018.37,95.61,7.42,0,153.03,228,
2021-06-06 17:05:00,17.37,116.29,1018.26,95.52,7.42,0,152.6,228,
2021-06-06 17:10:00,17.35,111.59,1018.26,95.52,7.42,0,152.13,228,
2021-06-06 17:15:00,17.4,105.64,1018.26,95.11,7.5,0.07,151.82,227,
2021-06-06 17:20:00,17.14,73.98,1018.26,96.1,7.57,0.07,150.89,227,
2021-06-06 17:25:00,16.98,89.96,1018.26,96.51,7.57,0,149.51,230,
2021-06-06 17:30:00,16.88,57.36,1018.26,96.93,7.57,0,148.75,229,
2021-06-06 17:35:00,16.75,54.85,1018.14,97.42,7.57,0,148.57,227,
2021-06-06 17:40:00,16.8,21.94,1018.14,98.25,7.65,0.07,148.83,229,
2021-06-06 17:45:00,16.59,16.61,1018.14,98.58,7.72,0.07,147.69,227,
2021-06-06 17:50:00,16.49,26.33,1018.26,98.99,7.8,0.07,147.52,228,
2021-06-06 17:55:00,16.41,34.48,1018.14,99.32,7.87,0.07,147.44,229,
2021-06-06 18:00:00,16.44,39.18,1018.14,99.48,7.95,0.07,147.64,228,
2021-06-06 18:05:00,16.23,15.67,1018.14,99.89,8.03,0.07,146.78,227,
2021-06-06 18:10:00,16.2,14.1,1018.14,99.9,8.03,0,146.35,226,
2021-06-06 18:15:00,16.17,19.74,1018.14,99.81,8.03,0,146.25,227,
2021-06-06 18:20:00,16.04,21.62,1018.14,99.81,8.1,0.07,146.21,229,
2021-06-06 18:25:00,16.07,30.72,1018.26,99.9,8.18,0.07,146.12,230,
2021-06-06 18:30:00,16.15,38.55,1018.14,99.9,8.4,0.22,146.36,228,
2021-06-06 18:35:00,16.25,38.87,1018.26,99.9,8.48,0.07,147.3,227,
2021-06-06 18:40:00,16.2,49.21,1018.14,99.9,8.56,0.07,146.64,228,
2021-06-06 18:45:00,16.23,25.39,1018.14,99.9,8.63,0.07,147.06,228,
2021-06-06 18:50:00,16.31,31.66,1018.14,99.9,8.71,0.07,147.05,226,
2021-06-06 18:55:00,16.15,38.87,1018.14,99.9,8.86,0.15,147.48,228,
2021-06-06 19:00:00,16.15,29.78,1018.01,99.9,9.01,0.15,146.92,228,
2021-06-06 19:05:00,16.25,26.95,1018.14,99.9,9.24,0.22,146.92,228,
2021-06-06 19:10:00,16.31,24.13,1018.14,99.9,9.46,0.22,147.01,227,
2021-06-06 19:15:00,16.28,16.92,1018.01,99.9,9.84,0.37,146.91,230,
2021-06-06 19:20:00,16.41,14.1,1018.14,99.9,10.3,0.45,147.42,226,
2021-06-06 19:25:00,16.41,15.04,1018.14,99.9,10.83,0.53,147.33,228,
2021-06-06 19:30:00,16.38,14.41,1018.14,99.9,11.36,0.53,147.53,228,
2021-06-06 19:35:00,16.33,10.03,1018.14,99.9,11.96,0.6,147.01,228,
2021-06-06 19:40:00,16.23,10.97,1018.14,99.9,12.34,0.37,146.6,228,
2021-06-06 19:45:00,16.31,0,1018.14,99.9,12.65,0.3,146.27,227,
2021-06-06 19:50:00,16.38,2.19,1018.14,99.9,12.87,0.22,146.74,229,
2021-06-06 19:55:00,16.25,0,1018.14,99.9,13.03,0.15,146.43,227,
2021-06-06 20:00:00,16.23,0,1018.14,99.9,13.18,0.15,146.56,227,
2021-06-06 20:05:00,16.04,0,1018.26,99.9,13.33,0.15,146.73,229,
2021-06-06 20:10:00,15.99,0,1018.26,99.9,13.48,0.15,145.46,227,
2021-06-06 20:15:00,15.91,0,1018.26,99.9,13.56,0.07,145.83,228,
2021-06-06 20:20:00,15.94,0,1018.26,99.9,13.56,0,145.46,230,
2021-06-06 20:25:00,15.86,0,1018.26,99.9,13.56,0,145.66,228,
2021-06-06 20:30:00,15.71,0,1018.26,99.9,13.56,0,145.19,230,
2021-06-06 20:35:00,15.73,0,1018.37,99.9,13.56,0,145.04,230,
2021-06-06 20:40:00,15.71,0,1018.37,99.9,13.63,0.07,145.06,229,
2021-06-06 20:45:00,15.73,0,1018.37,99.9,13.63,0,145.5,227,
2021-06-06 20:50:00,15.73,0,1018.37,99.9,13.63,0,145.46,229,
2021-06-06 20:55:00,15.68,0,1018.26,99.9,13.63,0,144.87,230,
2021-06-06 21:00:00,15.55,0,1018.26,99.9,13.63,0,144.79,227,
2021-06-06 21:05:00,15.55,0,1018.37,99.9,13.63,0,144.82,228,
2021-06-06 21:10:00,15.55,0,1018.37,99.9,13.63,0,144.71,227,
2021-06-06 21:15:00,15.6,0,1018.5,99.9,13.63,0,144.54,230,
2021-06-06 21:20:00,15.68,0,1018.5,99.9,13.71,0.07,144.85,226,
2021-06-06 21:25:00,15.63,0,1018.62,99.9,13.71,0,145.08,230,
2021-06-06 21:30:00,15.6,0,1018.62,99.9,13.71,0,144.51,227,
2021-06-06 21:35:00,15.58,0,1018.5,99.9,13.71,0,144.62,229,
2021-06-06 21:40:00,15.6,0,1018.73,99.9,13.71,0,145.06,227,
2021-06-06 21:45:00,15.58,0,1018.62,99.9,13.71,0,144.87,230,
2021-06-06 21:50:00,15.52,0,1018.73,99.9,13.71,0,144.8,228,
2021-06-06 21:55:00,15.45,0,1018.73,99.9,13.71,0,144.51,226,
2021-06-06 22:00:00,15.45,0,1018.73,99.9,13.78,0.07,144.58,229,
2021-06-06 22:05:00,15.45,0,1018.73,99.9,13.78,0,144.31,226,
2021-06-06 22:10:00,15.45,0,1018.85,99.9,13.78,0,144.5,230,
2021-06-06 22:15:00,15.45,0,1018.85,99.9,13.78,0,144.68,229,
2021-06-06 22:20:00,15.47,0,1018.85,99.9,13.78,0,144.87,226,
2021-06-06 22:25:00,15.45,0,1019.01,99.9,13.78,0,145.42,227,
2021-06-06 22:30:00,15.45,0,1018.85,99.9,13.78,0,144.42,227,
2021-06-06 22:35:00,15.47,0,1018.73,99.9,13.78,0,144.45,227,
2021-06-06 22:40:00,15.55,0,1018.85,99.9,13.78,0,145.25,228,
2021-06-06 22:45:00,15.6,0,1018.85,99.9,13.78,0,145.69,226,
2021-06-06 22:50:00,15.58,0,1018.73,99.9,14.24,0.45,144.92,228,
2021-06-06 22:55:00,15.68,0,1018.73,99.9,14.69,0.45,144.75,228,
2021-06-06 23:00:00,15.63,0,1018.73,99.9,14.84,0.15,144.91,229,
2021-06-06 23:05:00,15.6,0,1018.73,99.9,14.84,0,144.62,228,
2021-06-06 23:10:00,15.55,0,1018.73,99.9,14.84,0,144.41,229,
2021-06-06 23:15:00,15.55,0,1018.73,99.9,14.84,0,144.24,227,
2021-06-06 23:20:00,15.52,0,1018.73,99.9,14.84,0,144.71,227,
2021-06-06 23:25:00,15.52,0,1018.73,99.9,14.84,0,144.57,229,
2021-06-06 23:30:00,15.52,0,1018.73,99.9,14.84,0,144.79,230,
2021-06-06 23:35:00,15.52,0,1018.73,99.9,14.84,0,144.18,230,
2021-06-06 23:40:00,15.5,0,1018.73,99.9,14.84,0,144.91,228,
2021-06-06 23:45:00,15.5,0,1018.73,99.9,14.84,0,144.27,229,
2021-06-06 23:50:00,15.5,0,1018.73,99.9,14.84,0,144.51,229,