timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-06-05 00:00:00,17.43,0,1019.46,88.35,0.07,0,151.27,228,
2021-06-05 00:05:00,17.48,0,1019.46,88.51,0.07,0,151.56,230,
2021-06-05 00:10:00,17.48,0,1019.46,88.27,0.07,0,151.49,229,
2021-06-05 00:15:00,17.53,0,1019.46,88.1,0.07,0,151.82,229,
2021-06-05 00:20:00,17.56,0,1019.46,87.86,0.07,0,151.78,229,
2021-06-05 00:25:00,17.58,0,1019.46,88.51,0.07,0,151.87,228,
2021-06-05 00:30:00,17.58,0,1019.34,88.35,0.07,0,151.42,228,
2021-06-05 00:35:00,17.45,0,1019.46,88.84,0.07,0,151.38,228,
2021-06-05 00:40:00,17.45,0,1019.46,88.43,0.07,0,151.87,229,
2021-06-05 00:45:00,17.5,0,1019.46,87.86,0.07,0,151.58,229,
2021-06-05 00:50:00,17.61,0,1019.57,88.02,0.07,0,152.12,229,
2021-06-05 00:55:00,17.58,0,1019.46,88.02,0.07,0,151.81,229,
2021-06-05 01:00:00,17.58,0,1019.46,89.26,0.07,0,152.11,228,
2021-06-05 01:05:00,17.5,0,1019.34,89.09,0.07,0,151.48,228,
2021-06-05 01:10:00,17.53,0,1019.34,88.1,0.07,0,151.56,230,
2021-06-05 01:15:00,17.53,0,1019.21,88.35,0.07,0,151.42,230,
2021-06-05 01:20:00,17.5,0,1019.21,88.76,0.07,0,151.66,228,
2021-06-05 01:25:00,17.4,0,1019.34,88.93,0.07,0,151.46,228,
2021-06-05 01:30:00,17.43,0,1019.34,89.59,0.07,0,151.38,229,
2021-06-05 01:35:00,17.35,0,1019.34,89.5,0.07,0,151.63,228,
2021-06-05 01:40:00,17.27,0,1019.21,90.25,0.07,0,151.7,228,
2021-06-05 01:45:00,17.35,0,1019.21,90.58,0.07,0,151.23,229,
2021-06-05 01:50:00,17.37,0,1019.34,91.24,0.07,0,151.76,228,
2021-06-05 01:55:00,17.35,0,1019.34,91.48,0.07,0,151.12,228,
2021-06-05 02:00:00,17.3,0,1019.21,91.81,0.07,0,152,229,
2021-06-05 02:05:00,17.19,0,1019.09,91.81,0.07,0,150.93,229,
2021-06-05 02:10:00,17.16,0,1019.21,92.23,0.07,0,150.69,228,
2021-06-05 02:15:00,17.09,0,1019.34,92.39,0.07,0,150.48,228,
2021-06-05 02:20:00,16.98,0,1019.34,92.8,0.07,0,150.6,228,
2021-06-05 02:25:00,16.88,0,1019.21,92.8,0.07,0,149.98,228,
2021-06-05 02:30:00,16.77,0,1019.21,92.89,0.07,0,148.97,230,
2021-06-05 02:35:00,16.59,0,1019.21,93.71,0.07,0,148.51,228,
2021-06-05 02:40:00,16.51,0,1019.21,93.96,0.07,0,148.21,229,
2021-06-05 02:45:00,16.44,0,1019.21,94.2,0.07,0,147.86,228,
2021-06-05 02:50:00,16.33,0,1019.21,94.37,0.07,0,147.39,228,
2021-06-05 02:55:00,16.36,0,1019.34,94.7,0.07,0,148,228,
2021-06-05 03:00:00,16.44,0,1019.21,94.7,0.07,0,147.62,228,
2021-06-05 03:05:00,16.41,0,1019.21,94.45,0.07,0,147.95,228,
2021-06-05 03:10:00,16.41,0,1019.21,94.53,0.07,0,147.85,229,
2021-06-05 03:15:00,16.46,0,1019.09,94.2,0.07,0,147.62,228,
2021-06-05 03:20:00,16.54,0,1019.34,94.12,0.07,0,148.57,228,
2021-06-05 03:25:00,16.54,0,1019.7,93.71,0.07,0,147.96,229,
2021-06-05 03:30:00,16.15,0,1019.7,94.78,0.07,0,148.01,229,
2021-06-05 03:35:00,16.04,0,1019.57,94.95,0.07,0,147.65,228,
2021-06-05 03:40:00,15.89,0,1019.7,95.28,0.07,0,146.97,229,
2021-06-05 03:45:00,15.78,0,1019.57,95.52,0.07,0,146.46,228,
2021-06-05 03:50:00,15.65,0,1019.57,95.69,0.07,0,145.9,229,
2021-06-05 03:55:00,15.63,0,1019.7,95.85,0.07,0,145.25,228,
2021-06-05 04:00:00,15.6,0,1019.46,95.85,0.07,0,145.56,229,
2021-06-05 04:05:00,15.52,0,1019.57,95.94,0.07,0,145.62,229,
2021-06-05 04:10:00,15.52,0,1019.7,96.1,0.07,0,145,228,
2021-06-05 04:15:00,15.47,0,1019.57,96.1,0.07,0,145.54,227,
2021-06-05 04:20:00,15.39,0,1019.57,96.51,0.07,0,144.68,228,
2021-06-05 04:25:00,15.37,0,1019.7,96.51,0.07,0,144.62,228,
2021-06-05 04:30:00,15.29,0,1019.82,96.68,0.07,0,144.87,228,
2021-06-05 04:35:00,15.26,0,1019.82,96.6,0.07,0,144.58,228,
2021-06-05 04:40:00,15.26,0,1019.82,96.43,0.07,0,144.57,229,
2021-06-05 04:45:00,15.24,0,1019.93,96.1,0.07,0,144.81,228,
2021-06-05 04:50:00,15.26,0,1019.82,96.18,0.07,0,144.29,229,
2021-06-05 04:55:00,15.29,0,1019.93,95.77,0.07,0,144.58,229,
2021-06-05 05:00:00,15.34,0,1019.82,95.36,0.07,0,144.6,228,
2021-06-05 05:05:00,15.34,0,1019.82,94.86,0.07,0,144.63,228,
2021-06-05 05:10:00,15.37,0,1020.06,93.96,0.07,0,145.11,228,
2021-06-05 05:15:00,15.39,0,1019.93,93.13,0.07,0,145.02,230,
2021-06-05 05:20:00,15.45,0,1019.93,92.72,0.07,0,145.51,228,
2021-06-05 05:25:00,15.45,0,1019.82,92.06,0.07,0,145.11,229,
2021-06-05 05:30:00,15.5,0,1019.82,91.48,0.07,0,145.29,228,
2021-06-05 05:35:00,15.58,0,1019.57,90.99,0.07,0,144.92,228,
2021-06-05 05:40:00,15.6,0,1019.7,91.24,0.07,0,145.45,229,
2021-06-05 05:45:00,15.52,0,1019.57,90.99,0.07,0,145.52,229,
2021-06-05 05:50:00,15.52,0,1019.57,90.5,0.07,0,145.95,229,
2021-06-05 05:55:00,15.52,0,1019.57,90.58,0.07,0,145.71,228,
2021-06-05 06:00:00,15.45,1.88,1019.57,90.91,0.07,0,145.53,228,
2021-06-05 06:05:00,15.42,4.7,1019.7,90.82,0.07,0,146.03,230,
2021-06-05 06:10:00,15.39,9.09,1019.7,90.91,0.07,0,146.1,228,
2021-06-05 06:15:00,15.45,11.91,1019.57,90.33,0.07,0,145.6,228,
2021-06-05 06:20:00,15.52,8.46,1019.57,90.58,0.07,0,146.01,228,
2021-06-05 06:25:00,15.45,12.85,1019.57,90,0.07,0,146.04,229,
2021-06-05 06:30:00,15.42,13.47,1019.57,90.08,0.07,0,145.73,229,
2021-06-05 06:35:00,15.39,15.98,1019.57,89.67,0.07,0,145.94,229,
2021-06-05 06:40:00,15.39,19.74,1019.57,89.59,0.07,0,145.89,229,
2021-06-05 06:45:00,15.32,18.49,1019.57,90,0.07,0,145.61,228,
2021-06-05 06:50:00,15.34,13.47,1019.7,89.67,0.07,0,145.73,229,
2021-06-05 06:55:00,15.32,15.04,1019.57,89.26,0.07,0,145.7,228,
2021-06-05 07:00:00,15.39,15.67,1019.57,89.5,0.07,0,145.89,228,
2021-06-05 07:05:00,15.55,21.94,1019.7,89.75,0,0,146.12,231,
2021-06-05 07:10:00,15.68,31.03,1019.57,88.68,0,0,146.98,231,
2021-06-05 07:15:00,15.89,45.14,1019.7,87.69,0,0,147.53,229,
2021-06-05 07:20:00,16.04,52.03,1019.7,87.2,0,0,148.06,230,
2021-06-05 07:25:00,16.31,63.94,1019.57,86.21,0,0,148.71,231,
2021-06-05 07:30:00,16.59,104.7,1019.7,84.64,0,0,150.19,231,
2021-06-05 07:35:00,17.09,144.82,1019.82,83.73,0,0,152.34,231,
2021-06-05 07:40:00,17.35,203.13,1019.57,83.16,0,0,154.41,229,
2021-06-05 07:45:00,17.71,160.18,1019.34,81.59,0,0,155.87,228,
2021-06-05 07:50:00,17.58,153.6,1019.34,82.33,0,0,155.86,230,
2021-06-05 07:55:00,17.89,152.34,1019.46,81.75,0,0,155.73,227,
2021-06-05 08:00:00,17.95,199.68,1019.46,81.18,0,0,156.57,230,
2021-06-05 08:05:00,18.08,206.26,1019.57,80.6,0,0,157.24,231,
2021-06-05 08:10:00,18.05,179.62,1019.57,80.1,0,0,157.18,227,
2021-06-05 08:15:00,17.71,169.9,1019.57,80.85,0,0,156.01,226,
2021-06-05 08:20:00,17.69,147.64,1019.7,81.92,0,0,155.07,227,
2021-06-05 08:25:00,17.66,154.54,1019.82,81.51,0,0,155.19,230,
2021-06-05 08:30:00,17.4,152.03,1019.7,82.25,0,0,154.56,231,
2021-06-05 08:35:00,17.14,138.55,1019.7,83.9,0,0,153.85,229,
2021-06-05 08:40:00,17.14,123.82,1019.7,83.98,0,0,153.39,229,
2021-06-05 08:45:00,17.19,124.76,1019.7,82.5,0,0,153.57,227,
2021-06-05 08:50:00,17.19,107.2,1019.82,82.99,0,0,153.1,230,
2021-06-05 08:55:00,17.11,103.13,1019.82,83.16,0,0,153.18,229,
2021-06-05 09:00:00,17.16,92.16,1019.7,82.74,0,0,152.92,228,
2021-06-05 09:05:00,17.35,84.95,1019.82,83.9,0,0,153.26,231,
2021-06-05 09:10:00,17.3,89.02,1019.93,83.07,0,0,153.3,229,
2021-06-05 09:15:00,17.06,69.59,1019.93,84.72,0,0,152.55,227,
2021-06-05 09:20:00,17.09,92.47,1019.93,83.57,0,0,152.89,229,
2021-06-05 09:25:00,17.3,89.02,1019.93,84.06,0,0,152.58,228,
2021-06-05 09:30:00,17.3,88.08,1019.82,84.15,0,0,152.87,231,
2021-06-05 09:35:00,17.5,104.07,1019.82,82.74,0,0,153.68,227,
2021-06-05 09:40:00,17.61,118.8,1019.93,82,0,0,154.16,231,
2021-06-05 09:45:00,17.66,119.43,1019.82,82,0,0,154.48,231,
2021-06-05 09:50:00,17.76,121,1019.93,81.01,0,0,154.46,231,
2021-06-05 09:55:00,17.79,116.92,1019.93,81.92,0,0,155.13,229,
2021-06-05 10:00:00,17.92,125.39,1019.93,81.51,0,0,155.2,228,
2021-06-05 10:05:00,18.16,144.19,1019.93,80.76,0,0,155.69,230,
2021-06-05 10:10:00,18.13,145.45,1019.93,80.85,0,0,155.7,228,
2021-06-05 10:15:00,18.36,168.64,1019.93,78.87,0,0,156.96,228,
2021-06-05 10:20:00,18.21,180.56,1020.06,78.87,0,0,157.25,231,
2021-06-05 10:25:00,18.05,164.57,1019.93,79.86,0,0,156.59,232,
2021-06-05 10:30:00,18.18,160.5,1019.93,78.87,0,0,156.39,231,
2021-06-05 10:35:00,18.08,142.94,1019.93,80.43,0,0,156.66,231,
2021-06-05 10:40:00,18.02,161.43,1019.93,79.61,0,0,156.64,232,
2021-06-05 10:45:00,18.02,165.19,1019.93,81.67,0,0,155.79,227,
2021-06-05 10:50:00,18.34,177.11,1019.93,81.42,0,0,156.85,230,
2021-06-05 10:55:00,18.57,186.2,1020.06,80.19,0,0,157.2,228,
2021-06-05 11:00:00,18.7,234.48,1019.93,79.2,0,0,158.22,229,
2021-06-05 11:05:00,18.62,232.91,1019.93,77.38,0,0,158.45,230,
2021-06-05 11:10:00,18.6,255.16,1020.06,76.72,0,0,158.02,226,
2021-06-05 11:15:00,19.17,270.21,1020.06,76.64,0,0,159.18,229,
2021-06-05 11:20:00,18.99,254.22,1019.93,76.39,0,0,159.92,229,
2021-06-05 11:25:00,19.43,244.51,1020.06,75.73,0,0,160.69,231,
2021-06-05 11:30:00,19.17,265.5,1019.93,76.48,0,0,160.7,229,
2021-06-05 11:35:00,18.75,245.13,1020.06,77.05,0,0,160.29,231,
2021-06-05 11:40:00,18.81,259.55,1020.06,76.81,0,0,159.8,229,
2021-06-05 11:45:00,18.94,292.46,1020.18,74.75,0,0,160.03,230,
2021-06-05 11:50:00,18.91,319.42,1020.06,77.14,0,0,159.88,230,
2021-06-05 11:55:00,19.25,392.78,1020.18,74.83,0,0,160.67,231,
2021-06-05 12:00:00,18.88,362.06,1020.06,77.3,0,0,160.96,231,
2021-06-05 12:05:00,18.57,393.72,1020.18,78.62,0,0,160.25,228,
2021-06-05 12:10:00,18.57,308.77,1020.18,79.69,0,0,160.23,228,
2021-06-05 12:15:00,18.39,292.46,1020.18,78.78,0,0,159.35,227,
2021-06-05 12:20:00,18.47,266.45,1020.06,78.21,0,0,158.26,228,
2021-06-05 12:25:00,18.57,240.75,1020.06,78.21,0,0,158.07,228,
2021-06-05 12:30:00,18.73,268.64,1020.06,78.95,0,0,158.52,227,
2021-06-05 12:35:00,18.86,358.29,1020.06,76.81,0,0,159.37,231,
2021-06-05 12:40:00,19.28,419.74,1020.06,77.71,0,0,160.37,229,
2021-06-05 12:45:00,19.8,608.07,1020.06,73.84,0,0,162.54,230,
2021-06-05 12:50:00,19.43,310.02,1019.82,77.71,0,0,162.07,227,
2021-06-05 12:55:00,19.02,268.96,1019.82,77.88,0,0,161.1,227,
2021-06-05 13:00:00,18.86,236.67,1019.82,78.62,0,0,160.69,231,
2021-06-05 13:05:00,18.75,171.15,1019.82,80.1,0,0,159.54,227,
2021-06-05 13:10:00,18.7,157.05,1019.82,79.69,0,0,159.32,229,
2021-06-05 13:15:00,18.73,151.4,1019.82,80.6,0,0,158.56,228,
2021-06-05 13:20:00,18.62,200.93,1019.82,80.1,0,0,158.52,228,
2021-06-05 13:25:00,18.39,230.4,1019.7,80.76,0,0,157.86,227,
2021-06-05 13:30:00,18.75,398.1,1019.82,79.28,0,0,158.69,228,
2021-06-05 13:35:00,18.81,329.14,1019.82,80.6,0,0,159.1,228,
2021-06-05 13:40:00,18.62,304.69,1019.57,80.93,0,0,159.3,229,
2021-06-05 13:45:00,18.68,256.1,1019.57,81.42,0,0,158.87,229,
2021-06-05 13:50:00,18.73,223.19,1019.57,80.43,0,0,158.78,231,
2021-06-05 13:55:00,18.42,141.69,1019.57,82.41,0,0,158.26,229,
2021-06-05 14:00:00,18.57,130.4,1019.57,82.33,0,0,157.17,227,
2021-06-05 14:05:00,18.39,156.1,1019.57,83.57,0,0,156.73,232,
2021-06-05 14:10:00,18.34,174.6,1019.46,83.65,0,0,156.71,228,
2021-06-05 14:15:00,18,169.58,1019.34,84.72,0,0,155.92,227,
2021-06-05 14:20:00,17.89,163.94,1019.46,85.96,0,0,155.75,232,
2021-06-05 14:25:00,18.13,138.24,1019.34,85.3,0,0,155.77,229,
2021-06-05 14:30:00,18.42,93.1,1019.34,84.89,0,0,156.31,226,
2021-06-05 14:35:00,18.23,131.34,1019.21,83.82,0,0,156.31,229,
2021-06-05 14:40:00,18.13,107.52,1019.21,85.55,0,0,155.34,230,
2021-06-05 14:45:00,18.21,118.8,1019.09,85.63,0,0,155.77,226,
2021-06-05 14:50:00,18.26,147.01,1019.09,85.63,0,0,155.85,229,
2021-06-05 14:55:00,18.57,209.71,1019.09,85.13,0,0,157.2,227,
2021-06-05 15:00:00,18.96,315.03,1019.09,83.9,0,0,158.66,229,
2021-06-05 15:05:00,20.34,838.95,1019.21,82.33,0,0,161.95,231,
2021-06-05 15:10:00,21.18,653.23,1019.21,76.89,0,0,166.82,228,
2021-06-05 15:15:00,20.73,401.56,1019.09,77.38,0,0,167.86,231,
2021-06-05 15:20:00,20.76,331.96,1019.09,79.03,0,0,167.48,227,
2021-06-05 15:25:00,21.02,372.71,1019.09,77.55,0,0,167.53,227,
2021-06-05 15:30:00,21.36,844.42,1019.09,75.65,0,0,168.94,228,
2021-06-05 15:35:00,21.65,607.73,1019.01,74.17,0,0,171.1,228,
2021-06-05 15:40:00,22.69,652.2,1019.09,71.36,0,0,173.76,229,
2021-06-05 15:45:00,23.39,770.89,1019.01,68.97,0,0,176.85,230,
2021-06-05 15:50:00,22.95,487.76,1019.01,69.47,0,0,177.18,230,
2021-06-05 15:55:00,22.22,353.28,1018.73,71.2,0,0,174.58,229,
2021-06-05 16:00:00,22.25,255.16,1018.62,73.09,0,0,171.69,228,
2021-06-05 16:05:00,21.83,278.36,1018.73,72.77,0,0,170.5,227,
2021-06-05 16:10:00,21.62,378.67,1018.73,72.68,0,0,168.96,231,
2021-06-05 16:15:00,21.52,407.82,1018.62,74.58,0,0,169.28,228,
2021-06-05 16:20:00,21.44,279.61,1018.62,74.41,0,0,169.1,228,
2021-06-05 16:25:00,20.79,225.07,1018.62,77.3,0,0,167.1,230,
2021-06-05 16:30:00,20.79,234.16,1018.5,77.22,0,0,165.68,230,
2021-06-05 16:35:00,20.84,290.9,1018.5,77.47,0,0,165.73,231,
2021-06-05 16:40:00,20.53,204.38,1018.5,78.29,0,0,164.48,231,
2021-06-05 16:45:00,20.24,162.06,1018.37,80.27,0,0,162.62,227,
2021-06-05 16:50:00,20.32,146.7,1018.5,79.11,0,0,162.63,229,
2021-06-05 16:55:00,20.14,123.82,1018.5,79.28,0,0,161.57,232,
2021-06-05 17:00:00,19.98,118.49,1018.5,78.7,0,0,160.72,228,
2021-06-05 17:05:00,19.95,102.19,1018.5,78.62,0,0,160.48,231,
2021-06-05 17:10:00,19.8,101.56,1018.62,79.2,0,0,160.12,230,
2021-06-05 17:15:00,19.8,98.11,1018.62,79.94,0,0,159.96,227,
2021-06-05 17:20:00,19.59,124.13,1018.73,80.43,0,0,159.28,230,
2021-06-05 17:25:00,19.51,89.33,1018.85,80.76,0,0,158.89,226,
2021-06-05 17:30:00,19.33,74.91,1019.01,80.43,0,0,158.48,228,
2021-06-05 17:35:00,19.33,49.21,1019.01,80.76,0,0,157.69,231,
2021-06-05 17:40:00,19.28,45.45,1019.01,80.27,0,0,157.29,229,
2021-06-05 17:45:00,19.35,43.25,1019.09,80.76,0,0,157.21,228,
2021-06-05 17:50:00,19.28,64.26,1019.01,79.86,0,0,156.92,226,
2021-06-05 17:55:00,19.33,56.42,1019.09,79.44,0,0,157.23,227,
2021-06-05 18:00:00,18.52,114.73,1019.21,79.69,0,0,155.96,227,
2021-06-05 18:05:00,18.57,263,1019.21,79.53,0,0,156.34,231,
2021-06-05 18:10:00,18.55,240.75,1019.34,79.61,0,0,158.12,227,
2021-06-05 18:15:00,18.42,247.33,1019.34,79.53,0,0,158.23,232,
2021-06-05 18:20:00,18.23,154.23,1019.34,80.76,0,0,157.2,228,
2021-06-05 18:25:00,17.82,136.04,1019.34,81.42,0,0,156.15,230,
2021-06-05 18:30:00,17.53,133.85,1019.21,81.18,0,0,154.51,231,
2021-06-05 18:35:00,17.37,136.67,1019.21,81.59,0,0,153.96,229,
2021-06-05 18:40:00,17.35,131.34,1019.21,81.75,0,0,153.38,230,
2021-06-05 18:45:00,17.01,127.58,1019.09,82.91,0,0,152.85,230,
2021-06-05 18:50:00,16.96,111.91,1019.34,83.16,0,0,152.71,231,
2021-06-05 18:55:00,16.77,94.98,1019.21,83.82,0,0,151.89,229,
2021-06-05 19:00:00,16.85,75.86,1019.34,83.82,0,0,151.4,230,
2021-06-05 19:05:00,16.77,87.14,1019.46,83.49,0,0,151.29,227,
2021-06-05 19:10:00,16.51,74.29,1019.46,84.64,0,0,150.73,229,
2021-06-05 19:15:00,16.51,52.35,1019.46,84.56,0,0,149.73,230,
2021-06-05 19:20:00,16.38,65.83,1019.46,84.06,0,0,149.38,230,
2021-06-05 19:25:00,16.25,65.51,1019.46,84.72,0,0,149.1,226,
2021-06-05 19:30:00,16.04,59.24,1019.57,85.38,0,0,148.5,227,
2021-06-05 19:35:00,15.84,25.7,1019.7,85.88,0,0,148.05,228,
2021-06-05 19:40:00,15.91,10.97,1019.7,85.88,0,0,147.84,229,
2021-06-05 19:45:00,15.71,13.79,1019.7,86.29,0,0,146.99,229,
2021-06-05 19:50:00,15.73,3.13,1019.7,86.7,0,0,146.65,231,
2021-06-05 19:55:00,15.55,4.07,1019.7,87.2,0,0,146.57,231,
2021-06-05 20:00:00,15.58,4.38,1019.7,87.03,0,0,146.73,226,
2021-06-05 20:05:00,15.55,4.7,1019.7,87.44,0,0,146.6,227,
2021-06-05 20:10:00,15.42,3.13,1019.57,87.86,0,0,145.9,227,
2021-06-05 20:15:00,15.42,0,1019.7,87.94,0,0,145.73,230,
2021-06-05 20:20:00,15.42,0,1019.7,87.69,0,0,145.79,227,
2021-06-05 20:25:00,15.42,1.56,1019.57,87.36,0,0,145.71,226,
2021-06-05 20:30:00,15.37,0,1019.7,87.53,0,0,145.57,230,
2021-06-05 20:35:00,15.37,0,1019.82,87.28,0,0,145.86,228,
2021-06-05 20:40:00,15.37,0,1019.82,87.61,0,0,145.53,230,
2021-06-05 20:45:00,15.26,0,1019.82,87.69,0,0,144.55,231,
2021-06-05 20:50:00,15.16,0,1019.82,87.94,0,0,144.94,227,
2021-06-05 20:55:00,15.11,0,1019.7,88.27,0,0,144.49,228,
2021-06-05 21:00:00,15.11,0,1019.82,88.43,0,0,145.05,228,
2021-06-05 21:05:00,15,0,1019.82,88.35,0,0,143.69,227,
2021-06-05 21:10:00,15,0,1019.93,88.35,0,0,143.94,227,
2021-06-05 21:15:00,14.92,0,1020.18,88.76,0,0,144.45,226,
2021-06-05 21:20:00,14.87,0,1020.06,89.26,0,0,143.91,227,
2021-06-05 21:25:00,14.74,0,1020.29,89.59,0,0,144.19,226,
2021-06-05 21:30:00,14.72,0,1020.29,89.83,0,0,143.29,229,
2021-06-05 21:35:00,14.69,0,1020.42,89.67,0,0,143.48,228,
2021-06-05 21:40:00,14.64,0,1020.54,89.26,0,0,143.21,228,
2021-06-05 21:45:00,14.59,0,1020.54,88.84,0,0,143.25,229,
2021-06-05 21:50:00,14.59,0,1020.65,88.76,0,0,143.06,228,
2021-06-05 21:55:00,14.61,0,1020.65,88.68,0,0,143.2,227,
2021-06-05 22:00:00,14.51,0,1020.65,88.51,0,0,142.64,227,
2021-06-05 22:05:00,14.51,0,1020.65,88.35,0,0,142.94,227,
2021-06-05 22:10:00,14.51,0,1020.9,88.68,0,0,143.03,229,
2021-06-05 22:15:00,14.48,0,1020.9,88.43,0,0,142.77,229,
2021-06-05 22:20:00,14.51,0,1021.01,88.27,0,0,143.28,230,
2021-06-05 22:25:00,14.51,0,1020.9,88.68,0,0,143.39,227,
2021-06-05 22:30:00,14.48,0,1020.78,88.27,0,0,142.53,229,
2021-06-05 22:35:00,14.4,0,1020.9,88.6,0,0,142.81,228,
2021-06-05 22:40:00,14.3,0,1020.78,89.17,0,0,142.99,226,
2021-06-05 22:45:00,14.27,0,1020.78,88.84,0,0,141.98,228,
2021-06-05 22:50:00,14.35,0,1020.9,89.09,0,0,143.42,230,
2021-06-05 22:55:00,14.22,0,1020.78,89.75,0,0,142.39,227,
2021-06-05 23:00:00,14.17,0,1020.9,90.08,0,0,142.17,226,
2021-06-05 23:05:00,14.04,0,1020.78,90.58,0,0,141.84,228,
2021-06-05 23:10:00,13.93,0,1020.9,91.57,0,0,141.26,230,
2021-06-05 23:15:00,13.88,0,1020.78,92.06,0,0,140.37,228,
2021-06-05 23:20:00,13.83,0,1020.78,92.56,0,0,140.15,228,
2021-06-05 23:25:00,13.75,0,1020.78,92.89,0,0,140.12,228,
2021-06-05 23:30:00,13.65,0,1020.78,93.22,0,0,140.38,229,
2021-06-05 23:35:00,13.65,0,1020.78,93.38,0,0,140.29,228,
2021-06-05 23:40:00,13.6,0,1020.78,93.38,0,0,140.38,228,
2021-06-05 23:45:00,13.57,0,1020.78,93.79,0,0,140.44,227,
2021-06-05 23:50:00,13.62,0,1020.78,93.55,0,0,140.67,229,