timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-06-04 00:00:00,19.09,0,1020.06,63.04,0,0,155.01,230,
2021-06-04 00:05:00,19.12,0,1020.06,59.74,0,0,155.29,231,
2021-06-04 00:10:00,19.07,0,1020.06,59.9,0,0,155.41,226,
2021-06-04 00:15:00,19.17,0,1020.06,57.67,0,0,155.41,226,
2021-06-04 00:20:00,19.02,0,1020.06,63.94,0,0,155.04,231,
2021-06-04 00:25:00,18.83,0,1020.06,64.52,0,0,155.43,231,
2021-06-04 00:30:00,18.65,0,1019.93,68.73,0,0,154.37,226,
2021-06-04 00:35:00,18.49,0,1019.93,68.4,0,0,154.13,230,
2021-06-04 00:40:00,18.31,0,1019.82,68.64,0,0,153.57,229,
2021-06-04 00:45:00,18.31,0,1019.82,63.28,0,0,153.12,229,
2021-06-04 00:50:00,18.23,0,1019.93,63.69,0,0,153.42,227,
2021-06-04 00:55:00,18.29,0,1019.93,63.45,0,0,153.4,230,
2021-06-04 01:00:00,18.21,0,1020.06,64.52,0,0,153.08,231,
2021-06-04 01:05:00,18.18,0,1019.93,67.16,0,0,152.98,231,
2021-06-04 01:10:00,18.05,0,1019.93,64.85,0,0,152.81,229,
2021-06-04 01:15:00,18,0,1019.93,68.73,0,0,152.6,229,
2021-06-04 01:20:00,17.95,0,1019.93,66.25,0,0,152.87,227,
2021-06-04 01:25:00,17.71,0,1019.93,68.23,0,0,151.87,226,
2021-06-04 01:30:00,17.5,0,1019.93,69.14,0,0,151.82,230,
2021-06-04 01:35:00,17.4,0,1019.93,68.31,0,0,151.5,229,
2021-06-04 01:40:00,17.37,0,1019.93,69.63,0,0,150.77,231,
2021-06-04 01:45:00,17.24,0,1020.06,68.15,0,0,151.33,230,
2021-06-04 01:50:00,17.11,0,1019.93,68.89,0,0,149.6,227,
2021-06-04 01:55:00,17.06,0,1019.93,70.46,0,0,149.71,230,
2021-06-04 02:00:00,16.85,0,1019.82,71.28,0,0,148.93,230,
2021-06-04 02:05:00,16.57,0,1019.93,74.08,0,0,148.78,231,
2021-06-04 02:10:00,16.46,0,1019.93,72.77,0,0,147.62,228,
2021-06-04 02:15:00,16.41,0,1019.93,74.5,0,0,147.76,227,
2021-06-04 02:20:00,16.38,0,1019.93,75.41,0,0,147.55,230,
2021-06-04 02:25:00,16.28,0,1020.06,76.15,0,0,147.32,230,
2021-06-04 02:30:00,16.23,0,1020.06,75.49,0,0,147.69,230,
2021-06-04 02:35:00,16.25,0,1019.93,76.64,0,0,147.37,229,
2021-06-04 02:40:00,16.17,0,1019.93,75.16,0,0,147.07,230,
2021-06-04 02:45:00,16.28,0,1020.06,76.81,0,0,147.35,231,
2021-06-04 02:50:00,16.25,0,1020.06,73.59,0,0,147.32,230,
2021-06-04 02:55:00,16.25,0,1019.93,73.92,0,0,147.51,231,
2021-06-04 03:00:00,16.38,0,1019.93,75.41,0,0,147.63,228,
2021-06-04 03:05:00,16.38,0,1019.93,76.23,0,0,147.62,228,
2021-06-04 03:10:00,16.36,0,1020.06,77.47,0,0,148.03,228,
2021-06-04 03:15:00,16.31,0,1020.06,77.22,0,0,147.68,227,
2021-06-04 03:20:00,16.17,0,1020.06,79.03,0,0,147.56,229,
2021-06-04 03:25:00,16.15,0,1019.93,78.46,0,0,147.35,231,
2021-06-04 03:30:00,16.25,0,1020.06,77.63,0,0,147.92,230,
2021-06-04 03:35:00,16.31,0,1020.06,78.7,0,0,147.5,229,
2021-06-04 03:40:00,16.41,0,1020.06,79.36,0,0,148.27,227,
2021-06-04 03:45:00,16.49,0,1020.06,78.54,0,0,148.98,228,
2021-06-04 03:50:00,16.59,0,1019.93,77.71,0,0,148.31,229,
2021-06-04 03:55:00,16.75,0,1019.93,79.2,0,0,148.8,228,
2021-06-04 04:00:00,16.83,0,1019.93,75.16,0,0,149.41,226,
2021-06-04 04:05:00,16.98,0,1019.93,74.91,0,0,149.36,226,
2021-06-04 04:10:00,17.01,0,1020.06,72.6,0,0,150.37,231,
2021-06-04 04:15:00,17.06,0,1020.18,71.2,0,0,150.48,227,
2021-06-04 04:20:00,17.16,0,1020.29,74,0,0,150.95,227,
2021-06-04 04:25:00,17.11,0,1020.18,76.23,0,0,150.04,227,
2021-06-04 04:30:00,16.88,0,1020.29,77.55,0,0,150.38,231,
2021-06-04 04:35:00,16.88,0,1020.29,78.29,0,0,150.31,231,
2021-06-04 04:40:00,16.83,0,1020.18,79.2,0,0,149.05,231,
2021-06-04 04:45:00,16.72,0,1020.18,80.76,0,0,149.88,228,
2021-06-04 04:50:00,16.59,0,1020.06,79.77,0,0,148.76,228,
2021-06-04 04:55:00,16.62,0,1020.18,80.52,0,0,148.57,229,
2021-06-04 05:00:00,16.57,0,1020.18,81.26,0,0,148.96,228,
2021-06-04 05:05:00,16.51,0,1020.18,82.16,0,0,148.84,227,
2021-06-04 05:10:00,16.44,0,1020.18,82.25,0,0,148.41,229,
2021-06-04 05:15:00,16.44,0,1020.18,83.07,0,0,148.06,230,
2021-06-04 05:20:00,16.33,0,1020.06,83.32,0,0,147.97,228,
2021-06-04 05:25:00,16.28,0,1020.06,84.15,0,0,147.52,230,
2021-06-04 05:30:00,16.15,0,1020.18,82.91,0,0,147.72,230,
2021-06-04 05:35:00,16.15,0,1020.18,80.43,0,0,147.68,230,
2021-06-04 05:40:00,16.17,0,1020.29,76.39,0,0,148.32,230,
2021-06-04 05:45:00,16.23,0,1020.18,75.41,0,0,147.08,227,
2021-06-04 05:50:00,16.25,0,1020.29,75.65,0,0,147.97,228,
2021-06-04 05:55:00,16.33,0,1020.29,77.3,0,0,147.87,227,
2021-06-04 06:00:00,16.17,0,1020.18,75.41,0,0,147.76,230,
2021-06-04 06:05:00,16.15,0,1020.29,76.15,0,0,147.82,228,
2021-06-04 06:10:00,16.07,0,1020.29,75.24,0,0,147.56,230,
2021-06-04 06:15:00,16.15,2.82,1020.29,75.49,0,0,147.8,227,
2021-06-04 06:20:00,16.15,8.46,1020.29,75.82,0,0,147.7,231,
2021-06-04 06:25:00,16.25,10.03,1020.42,77.05,0,0,148.07,227,
2021-06-04 06:30:00,16.25,9.09,1020.29,76.23,0,0,147.8,227,
2021-06-04 06:35:00,16.25,15.67,1020.42,76.15,0,0,148.82,226,
2021-06-04 06:40:00,16.28,15.04,1020.42,75.73,0,0,148.87,228,
2021-06-04 06:45:00,16.41,16.61,1020.42,76.23,0,0,149.19,229,
2021-06-04 06:50:00,16.51,19.74,1020.29,78.04,0,0,149.09,227,
2021-06-04 06:55:00,16.46,24.76,1020.29,78.62,0,0,149.88,228,
2021-06-04 07:00:00,16.51,34.48,1020.29,78.46,0,0,149.73,231,
2021-06-04 07:05:00,16.59,42,1020.42,77.96,0,0,149.84,228,
2021-06-04 07:10:00,16.54,42.94,1020.42,77.96,0,0,150.56,229,
2021-06-04 07:15:00,16.59,42.94,1020.42,78.46,0,0,150.23,227,
2021-06-04 07:20:00,16.62,39.49,1020.54,79.36,0,0,150.18,228,
2021-06-04 07:25:00,16.77,46.39,1020.54,79.36,0,0,150.96,227,
2021-06-04 07:30:00,16.83,53.6,1020.65,78.78,0,0,151.21,230,
2021-06-04 07:35:00,16.64,50.46,1020.65,79.03,0,0,151.48,229,
2021-06-04 07:40:00,16.62,46.7,1020.78,79.11,0,0,151.47,227,
2021-06-04 07:45:00,16.67,50.78,1020.78,80.27,0,0,151.02,230,
2021-06-04 07:50:00,16.7,56.11,1020.78,80.19,0,0,151.4,227,
2021-06-04 07:55:00,16.9,56.11,1020.9,79.94,0,0,151.32,227,
2021-06-04 08:00:00,17.11,67.71,1020.78,80.35,0,0,151.72,230,
2021-06-04 08:05:00,17.11,64.26,1020.78,79.94,0,0,152.4,228,
2021-06-04 08:10:00,17.37,73.35,1020.78,80.76,0,0,152.95,230,
2021-06-04 08:15:00,17.53,84.01,1020.78,79.53,0,0,153.31,228,
2021-06-04 08:20:00,17.69,87.45,1020.9,79.69,0,0,154.67,230,
2021-06-04 08:25:00,17.97,96.55,1020.9,78.21,0,0,154.94,230,
2021-06-04 08:30:00,18.16,97.17,1020.9,76.48,0,0,155.38,227,
2021-06-04 08:35:00,18.29,98.11,1020.9,75.49,0,0,155.25,227,
2021-06-04 08:40:00,18.26,123.82,1021.01,74.5,0,0,156.29,231,
2021-06-04 08:45:00,18.13,108.77,1021.01,74.91,0,0,156.04,228,
2021-06-04 08:50:00,18.44,105.01,1021.01,75.08,0,0,156.24,227,
2021-06-04 08:55:00,18.52,118.8,1021.01,75.16,0,0,157.23,232,
2021-06-04 09:00:00,18.34,136.35,1021.01,74.17,0,0,157.05,230,
2021-06-04 09:05:00,18.47,128.83,1021.14,74.33,0,0,157.37,231,
2021-06-04 09:10:00,18.73,128.83,1021.14,74.83,0,0,157.93,229,
2021-06-04 09:15:00,18.88,138.24,1021.14,75.73,0,0,158.05,229,
2021-06-04 09:20:00,18.83,152.03,1021.14,74.58,0,0,158.58,227,
2021-06-04 09:25:00,18.83,167.08,1021.14,75.16,0,0,158.87,227,
2021-06-04 09:30:00,19.17,162.37,1021.14,75.49,0,0,159.27,227,
2021-06-04 09:35:00,19.25,187.45,1021.26,73.92,0,0,160.09,227,
2021-06-04 09:40:00,18.91,185.89,1021.14,75.24,0,0,159.87,229,
2021-06-04 09:45:00,19.28,166.45,1021.26,75.98,0,0,160.28,230,
2021-06-04 09:50:00,19.59,181.81,1021.26,74.5,0,0,161.37,228,
2021-06-04 09:55:00,19.85,188.39,1021.26,75.49,0,0,161.89,226,
2021-06-04 10:00:00,20.14,184,1021.26,74.66,0,0,162.5,228,
2021-06-04 10:05:00,20.27,208.46,1021.26,73.67,0,0,163.23,231,
2021-06-04 10:10:00,20.37,200,1021.14,75.08,0,0,163.67,230,
2021-06-04 10:15:00,20.55,221.31,1021.14,73.09,0,0,163.96,230,
2021-06-04 10:20:00,20.76,235.73,1021.14,73.42,0,0,164.92,230,
2021-06-04 10:25:00,21.07,241.68,1021.26,72.93,0,0,166.26,231,
2021-06-04 10:30:00,21,286.2,1021.14,72.11,0,0,166.8,230,
2021-06-04 10:35:00,20.87,284,1021.01,72.77,0,0,166.6,231,
2021-06-04 10:40:00,21.26,298.42,1021.14,74,0,0,167.15,231,
2021-06-04 10:45:00,21.52,337.92,1021.14,70.95,0,0,168,229,
2021-06-04 10:50:00,21.83,318.17,1021.14,71.45,0,0,169.44,227,
2021-06-04 10:55:00,22.12,345.75,1021.14,72.02,0,0,170.39,230,
2021-06-04 11:00:00,22.61,400,1021.14,68.64,0,0,172.16,228,
2021-06-04 11:05:00,22.95,383.37,1021.01,68.4,0,0,172.9,228,
2021-06-04 11:10:00,23.03,423.18,1020.9,66.83,0,0,173.77,227,
2021-06-04 11:15:00,23.44,372.71,1021.14,67.57,0,0,175.87,227,
2021-06-04 11:20:00,22.92,382.75,1021.14,69.06,0,0,175.2,232,
2021-06-04 11:25:00,22.77,391.53,1021.01,70.46,0,0,174.64,232,
2021-06-04 11:30:00,23,389.64,1021.01,70.54,0,0,174.53,228,
2021-06-04 11:35:00,23.37,423.82,1021.01,66.33,0,0,175.81,228,
2021-06-04 11:40:00,23.5,409.39,1021.14,67.41,0,0,175.52,228,
2021-06-04 11:45:00,23.89,394.03,1021.01,65.76,0,0,175.64,229,
2021-06-04 11:50:00,23.81,388.39,1021.14,67.41,0,0,176.26,230,
2021-06-04 11:55:00,23.7,423.82,1021.01,66.58,0,0,175.82,230,
2021-06-04 12:00:00,23.89,475.53,1021.01,63.78,0,0,176.78,227,
2021-06-04 12:05:00,24.36,565.32,1020.9,63.04,0,0,177.15,232,
2021-06-04 12:10:00,24.64,593.37,1020.9,65.76,0,0,177.04,228,
2021-06-04 12:15:00,24.77,665.2,1020.78,58.91,0,0,177.8,229,
2021-06-04 12:20:00,25.27,740.45,1020.9,62.54,0,0,179.09,227,
2021-06-04 12:25:00,25.32,716.84,1020.78,59.82,0,0,179.66,229,
2021-06-04 12:30:00,26.11,955.25,1020.78,54.79,0,0,180.62,232,
2021-06-04 12:35:00,26.05,904.28,1020.65,57.1,0,0,181.82,232,
2021-06-04 12:40:00,25.43,733.95,1020.65,57.1,0,0,182.59,231,
2021-06-04 12:45:00,25.61,598.5,1020.54,61.47,0,0,180.66,227,
2021-06-04 12:50:00,25.82,677.51,1020.42,56.44,0,0,180.46,230,
2021-06-04 12:55:00,26.63,605.34,1020.54,55.04,0,0,181.34,228,
2021-06-04 13:00:00,27.57,859.48,1020.78,53.14,0,0,184.25,231,
2021-06-04 13:05:00,27.96,700.42,1020.65,49.09,0,0,185.69,227,
2021-06-04 13:10:00,28.33,698.71,1020.65,51.41,0,0,186.52,232,
2021-06-04 13:15:00,28.57,640.23,1020.54,53.64,0,0,186.79,232,
2021-06-04 13:20:00,28.12,849.21,1020.42,47.62,0,0,187.74,231,
2021-06-04 13:25:00,28.46,737.37,1020.29,49.61,0,0,187.88,229,
2021-06-04 13:30:00,27.62,889.23,1020.18,51.24,0,0,187.47,231,
2021-06-04 13:35:00,28.12,854,1020.29,43.37,0,0,188.02,231,
2021-06-04 13:40:00,28.75,782.51,1020.18,45.8,0,0,188.46,231,
2021-06-04 13:45:00,28.12,847.5,1020.18,52.15,0,0,188.68,229,
2021-06-04 13:50:00,28.43,910.78,1020.18,48.4,0,0,188.76,232,
2021-06-04 13:55:00,28.36,863.23,1020.42,49.78,0,0,189.46,231,
2021-06-04 14:00:00,27.31,725.73,1020.18,47.1,0,0,188.15,227,
2021-06-04 14:05:00,27,659.04,1020.06,47.96,0,0,186.03,230,
2021-06-04 14:10:00,27.65,646.04,1020.06,47.53,0,0,185.9,232,
2021-06-04 14:15:00,27.99,601.23,1020.06,50.3,0,0,186.69,231,
2021-06-04 14:20:00,27.96,338.86,1020.06,47.7,0,0,187.82,229,
2021-06-04 14:25:00,27.47,515.04,1019.93,48.14,0,0,186.52,229,
2021-06-04 14:30:00,27.44,419.11,1020.06,46.4,0,0,185.82,229,
2021-06-04 14:35:00,26.92,272.09,1020.18,50.04,0,0,184.53,232,
2021-06-04 14:40:00,25.63,217.23,1020.06,57.35,0,0,179.43,228,
2021-06-04 14:45:00,24.77,187.76,1020.18,56.93,0,0,176.73,232,
2021-06-04 14:50:00,24.15,154.85,1020.54,58.5,0,0,174.18,227,
2021-06-04 14:55:00,23.52,157.05,1020.54,56.6,0,0,171.77,227,
2021-06-04 15:00:00,22.79,148.27,1020.65,59.16,0,0,169.15,226,
2021-06-04 15:05:00,22.9,119.74,1020.9,61.8,0,0,168.41,232,
2021-06-04 15:10:00,22.4,130.71,1020.9,59,0,0,167.85,229,
2021-06-04 15:15:00,22.04,131.97,1021.01,61.8,0,0,167.12,230,
2021-06-04 15:20:00,21.88,140.75,1020.78,64.27,0,0,165.52,228,
2021-06-04 15:25:00,21.99,132.28,1020.9,64.27,0,0,165.14,228,
2021-06-04 15:30:00,21.99,109.71,1020.78,66.25,0,0,165.01,232,
2021-06-04 15:35:00,21.57,90.59,1020.65,67.41,0,0,164.5,228,
2021-06-04 15:40:00,21.46,69.9,1020.54,68.97,0,0,163.94,230,
2021-06-04 15:45:00,21.23,63.94,1020.65,68.97,0,0,163.67,230,
2021-06-04 15:50:00,21.13,64.26,1020.54,68.97,0,0,162.94,231,
2021-06-04 15:55:00,21.07,63.63,1020.65,68.31,0,0,162.48,227,
2021-06-04 16:00:00,21.2,59.24,1020.54,69.3,0,0,162.73,227,
2021-06-04 16:05:00,21.31,67.39,1020.54,66.25,0,0,162.98,228,
2021-06-04 16:10:00,21.33,74.91,1020.42,67.74,0,0,162.84,227,
2021-06-04 16:15:00,21.39,91.84,1020.65,65.67,0,0,163.19,228,
2021-06-04 16:20:00,21.2,114.1,1020.65,67.32,0,0,163.11,231,
2021-06-04 16:25:00,21.18,140.75,1020.65,68.15,0,0,163.14,229,
2021-06-04 16:30:00,20.89,137.61,1020.54,67.41,0,0,162.99,226,
2021-06-04 16:35:00,20.92,111.91,1020.54,68.97,0,0,162.85,227,
2021-06-04 16:40:00,20.89,91.84,1020.42,66.66,0,0,162.82,231,
2021-06-04 16:45:00,21.02,89.02,1020.42,65.26,0,0,162.73,227,
2021-06-04 16:50:00,21,70.21,1020.42,67.82,0,0,162.88,230,
2021-06-04 16:55:00,20.71,60.81,1020.42,66.25,0,0,162.88,227,
2021-06-04 17:00:00,20.71,56.73,1020.42,66.83,0,0,162.12,229,
2021-06-04 17:05:00,20.66,73.35,1020.42,66.66,0,0,162,231,
2021-06-04 17:10:00,20.63,84.32,1020.29,68.23,0,0,161.89,232,
2021-06-04 17:15:00,20.73,82.44,1020.29,67.08,0,0,162,226,
2021-06-04 17:20:00,21.07,81.18,1020.06,66.33,0,0,162.83,231,
2021-06-04 17:25:00,21.15,80.25,1019.93,66.42,0,0,162.84,229,
2021-06-04 17:30:00,21.26,63.63,1020.06,69.14,0,0,163.17,230,
2021-06-04 17:35:00,21.39,61.12,1019.93,67.82,0,0,163.67,229,
2021-06-04 17:40:00,21.46,76.17,1019.82,69.88,0,0,163.7,229,
2021-06-04 17:45:00,21.39,88.08,1019.57,66.17,0,0,163.56,231,
2021-06-04 17:50:00,21.44,84.63,1019.7,70.62,0.07,0.07,163.45,228,
2021-06-04 17:55:00,21.23,78.99,1019.7,73.84,0.07,0,163.25,229,
2021-06-04 18:00:00,20.92,76.48,1019.57,75.57,0.07,0,162.71,229,
2021-06-04 18:05:00,20.63,81.18,1019.57,77.96,0.07,0,162.44,230,
2021-06-04 18:10:00,20.71,84.95,1019.7,76.89,0.07,0,162.69,230,
2021-06-04 18:15:00,20.92,92.16,1019.7,74.75,0.07,0,163.09,228,
2021-06-04 18:20:00,21.26,106.58,1019.57,72.6,0.07,0,163.92,229,
2021-06-04 18:25:00,21.18,124.76,1019.57,70.13,0.07,0,164.07,228,
2021-06-04 18:30:00,21.13,118.8,1019.7,68.64,0.07,0,164.63,228,
2021-06-04 18:35:00,21.13,120.68,1019.57,69.3,0.07,0,164.78,230,
2021-06-04 18:40:00,21.07,105.95,1019.7,67.74,0.07,0,164.48,229,
2021-06-04 18:45:00,21.36,108.77,1019.7,67.41,0.07,0,164.81,230,
2021-06-04 18:50:00,21.57,134.48,1019.7,66.33,0.07,0,166.1,229,
2021-06-04 18:55:00,21.8,101.25,1019.7,64.77,0.07,0,167.08,228,
2021-06-04 19:00:00,21.91,104.7,1019.57,65.1,0.07,0,167.45,229,
2021-06-04 19:05:00,21.88,85.89,1019.46,66.99,0.07,0,167.67,228,
2021-06-04 19:10:00,21.99,83.69,1019.34,66.17,0.07,0,167.37,230,
2021-06-04 19:15:00,21.85,80.25,1019.34,61.63,0.07,0,167.08,230,
2021-06-04 19:20:00,21.83,66.76,1019.21,62.13,0.07,0,166.91,228,
2021-06-04 19:25:00,21.59,57.67,1019.21,62.71,0.07,0,166.71,231,
2021-06-04 19:30:00,21.46,37.93,1019.21,62.87,0.07,0,165.15,229,
2021-06-04 19:35:00,21.23,41.69,1019.21,65.1,0.07,0,164.06,231,
2021-06-04 19:40:00,20.97,33.85,1019.21,72.44,0.07,0,163.04,230,
2021-06-04 19:45:00,20.47,33.22,1019.21,76.39,0.07,0,161.71,230,
2021-06-04 19:50:00,20.19,28.52,1019.34,76.23,0.07,0,160.68,228,
2021-06-04 19:55:00,19.8,25.39,1019.34,76.64,0.07,0,159.03,229,
2021-06-04 20:00:00,19.51,20.37,1019.46,76.31,0.07,0,158.56,230,
2021-06-04 20:05:00,19.46,13.47,1019.46,76.97,0.07,0,157.74,228,
2021-06-04 20:10:00,19.38,11.59,1019.46,76.23,0.07,0,156.79,230,
2021-06-04 20:15:00,19.46,7.83,1019.7,77.47,0.07,0,157,230,
2021-06-04 20:20:00,19.33,7.52,1019.7,78.13,0.07,0,156.62,228,
2021-06-04 20:25:00,19.12,5.64,1019.7,79.77,0.07,0,156.66,230,
2021-06-04 20:30:00,18.91,4.07,1019.7,81.26,0.07,0,155.64,229,
2021-06-04 20:35:00,18.86,0,1019.82,81.84,0.07,0,155.03,228,
2021-06-04 20:40:00,18.78,0,1019.7,81.84,0.07,0,154.99,229,
2021-06-04 20:45:00,18.73,0,1019.7,83.49,0.07,0,154.5,229,
2021-06-04 20:50:00,18.62,0,1019.57,84.39,0.07,0,153.96,229,
2021-06-04 20:55:00,18.47,0,1019.7,84.72,0.07,0,153.6,229,
2021-06-04 21:00:00,18.34,0,1019.7,84.97,0.07,0,153.1,228,
2021-06-04 21:05:00,18.21,0,1019.82,85.38,0.07,0,153.05,229,
2021-06-04 21:10:00,18.18,0,1019.7,85.71,0.07,0,152.71,229,
2021-06-04 21:15:00,18.16,0,1019.82,86.04,0.07,0,152.99,227,
2021-06-04 21:20:00,18.1,0,1019.82,86.37,0.07,0,152.9,229,
2021-06-04 21:25:00,18.05,0,1019.82,86.78,0.07,0,152.91,227,
2021-06-04 21:30:00,17.97,0,1019.7,86.95,0.07,0,152.33,229,
2021-06-04 21:35:00,17.89,0,1019.7,87.11,0.07,0,152.36,229,
2021-06-04 21:40:00,17.89,0,1019.57,87.2,0.07,0,152.03,230,
2021-06-04 21:45:00,17.87,0,1019.57,87.36,0.07,0,151.79,229,
2021-06-04 21:50:00,17.76,0,1019.57,87.94,0.07,0,151.72,229,
2021-06-04 21:55:00,17.74,0,1019.7,88.27,0.07,0,151.52,228,
2021-06-04 22:00:00,17.66,0,1019.7,88.6,0.07,0,152.15,229,
2021-06-04 22:05:00,17.66,0,1019.7,88.93,0.07,0,151.81,229,
2021-06-04 22:10:00,17.63,0,1019.7,89.17,0.07,0,151.85,228,
2021-06-04 22:15:00,17.58,0,1019.7,89.17,0.07,0,151.87,229,
2021-06-04 22:20:00,17.5,0,1019.82,90,0.07,0,152.02,228,
2021-06-04 22:25:00,17.32,0,1019.57,90.16,0.07,0,150.87,228,
2021-06-04 22:30:00,17.3,0,1019.57,90.82,0.07,0,150.89,230,
2021-06-04 22:35:00,17.19,0,1019.57,91.15,0.07,0,150.73,227,
2021-06-04 22:40:00,17.19,0,1019.57,90.99,0.07,0,150.58,228,
2021-06-04 22:45:00,17.11,0,1019.57,91.24,0.07,0,149.79,229,
2021-06-04 22:50:00,17.19,0,1019.57,91.07,0.07,0,150.71,229,
2021-06-04 22:55:00,17.3,0,1019.57,91.07,0.07,0,150.83,228,
2021-06-04 23:00:00,17.32,0,1019.57,90.5,0.07,0,150.84,228,
2021-06-04 23:05:00,17.35,0,1019.57,90.33,0.07,0,151.37,230,
2021-06-04 23:10:00,17.3,0,1019.57,90.41,0.07,0,151.31,229,
2021-06-04 23:15:00,17.37,0,1019.57,90.16,0.07,0,151.25,230,
2021-06-04 23:20:00,17.45,0,1019.57,90,0.07,0,151.33,230,
2021-06-04 23:25:00,17.48,0,1019.7,89.75,0.07,0,151.66,228,
2021-06-04 23:30:00,17.53,0,1019.57,89.59,0.07,0,151.63,227,
2021-06-04 23:35:00,17.56,0,1019.57,89.75,0.07,0,151.64,230,
2021-06-04 23:40:00,17.5,0,1019.46,89.42,0.07,0,151.49,228,
2021-06-04 23:45:00,17.45,0,1019.57,89.09,0.07,0,152.16,229,
2021-06-04 23:50:00,17.45,0,1019.46,88.51,0.07,0,151.73,228,