timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-06-03 00:00:00,15.42,0,1018.26,67.41,0,0,145.11,226,
2021-06-03 00:05:00,15.26,0,1018.37,67.82,0,0,145.26,229,
2021-06-03 00:10:00,15.05,0,1018.5,69.96,0,0,145.02,231,
2021-06-03 00:15:00,15.37,0,1018.37,67.57,0,0,144.86,227,
2021-06-03 00:20:00,15.32,0,1018.26,68.89,0,0,144.82,229,
2021-06-03 00:25:00,15.29,0,1018.26,66.83,0,0,144.57,229,
2021-06-03 00:30:00,15.39,0,1018.37,66.99,0,0,144.5,227,
2021-06-03 00:35:00,15.26,0,1018.26,66.83,0,0,144.96,231,
2021-06-03 00:40:00,15.11,0,1018.37,67.16,0,0,144.51,230,
2021-06-03 00:45:00,15.11,0,1018.26,67.24,0,0,144.45,227,
2021-06-03 00:50:00,15.11,0,1018.26,66.66,0,0,143.8,231,
2021-06-03 00:55:00,15.11,0,1018.5,66.75,0,0,144.12,229,
2021-06-03 01:00:00,15.16,0,1018.37,69.14,0,0,144.46,228,
2021-06-03 01:05:00,15,0,1018.37,69.3,0,0,144.5,226,
2021-06-03 01:10:00,14.9,0,1018.5,69.63,0,0,144.56,231,
2021-06-03 01:15:00,14.87,0,1018.37,70.7,0,0,143.74,230,
2021-06-03 01:20:00,14.87,0,1018.62,70.62,0,0,144.16,226,
2021-06-03 01:25:00,14.82,0,1018.62,70.04,0,0,143.73,226,
2021-06-03 01:30:00,14.9,0,1018.62,70.04,0,0,143.61,230,
2021-06-03 01:35:00,15.03,0,1018.62,66.66,0,0,143.72,229,
2021-06-03 01:40:00,15.42,0,1018.73,62.21,0,0,144.26,227,
2021-06-03 01:45:00,15.65,0,1018.73,60.4,0,0,144.94,230,
2021-06-03 01:50:00,15.86,0,1018.73,60.48,0,0,145.29,231,
2021-06-03 01:55:00,15.76,0,1018.62,60.4,0,0,145.46,230,
2021-06-03 02:00:00,15.55,0,1018.5,62.79,0,0,144.55,229,
2021-06-03 02:05:00,15.24,0,1018.62,65.26,0,0,144.81,230,
2021-06-03 02:10:00,15,0,1018.73,66.09,0,0,144.44,228,
2021-06-03 02:15:00,14.79,0,1018.73,66.91,0,0,143.41,226,
2021-06-03 02:20:00,14.56,0,1018.73,71.53,0,0,143.69,230,
2021-06-03 02:25:00,14.17,0,1018.73,71.69,0,0,142.58,226,
2021-06-03 02:30:00,14.09,0,1018.73,71.03,0,0,142.06,226,
2021-06-03 02:35:00,13.8,0,1018.73,72.27,0,0,141.47,229,
2021-06-03 02:40:00,13.8,0,1018.73,72.02,0,0,140.98,227,
2021-06-03 02:45:00,14.06,0,1019.01,70.29,0,0,141.09,228,
2021-06-03 02:50:00,14.22,0,1018.85,69.39,0,0,141,230,
2021-06-03 02:55:00,14.09,0,1019.01,71.2,0,0,141.02,229,
2021-06-03 03:00:00,14.09,0,1019.01,70.87,0,0,141.28,227,
2021-06-03 03:05:00,13.96,0,1019.01,72.11,0,0,140.61,230,
2021-06-03 03:10:00,13.93,0,1019.01,72.27,0,0,140.07,228,
2021-06-03 03:15:00,14.01,0,1019.01,71.94,0,0,140.25,228,
2021-06-03 03:20:00,13.88,0,1019.01,73.42,0,0,140.48,230,
2021-06-03 03:25:00,13.75,0,1019.09,74,0,0,140.25,227,
2021-06-03 03:30:00,13.67,0,1019.01,74.25,0,0,139.94,229,
2021-06-03 03:35:00,13.86,0,1019.09,73.67,0,0,139.8,229,
2021-06-03 03:40:00,13.96,0,1019.21,73.67,0,0,140.45,230,
2021-06-03 03:45:00,13.93,0,1019.09,74.25,0,0,140.43,226,
2021-06-03 03:50:00,13.78,0,1019.09,75.65,0,0,140.64,230,
2021-06-03 03:55:00,13.57,0,1019.21,76.81,0,0,140.08,228,
2021-06-03 04:00:00,13.39,0,1019.21,78.7,0,0,140.25,230,
2021-06-03 04:05:00,13.15,0,1019.21,78.46,0,0,139.35,228,
2021-06-03 04:10:00,13.26,0,1019.21,77.88,0,0,139.38,229,
2021-06-03 04:15:00,13.36,0,1019.21,78.21,0,0,139.66,228,
2021-06-03 04:20:00,13.31,0,1019.21,78.62,0,0,139.18,227,
2021-06-03 04:25:00,13.2,0,1019.09,79.69,0,0,138.96,228,
2021-06-03 04:30:00,13.02,0,1019.21,80.43,0,0,138.94,228,
2021-06-03 04:35:00,12.76,0,1019.21,81.01,0,0,138.63,228,
2021-06-03 04:40:00,12.63,0,1019.34,82.41,0,0,138.61,229,
2021-06-03 04:45:00,12.58,0,1019.34,82.08,0,0,137.79,228,
2021-06-03 04:50:00,12.5,0,1019.34,82.91,0,0,137.37,227,
2021-06-03 04:55:00,12.4,0,1019.46,83.24,0,0,137.52,227,
2021-06-03 05:00:00,12.32,0,1019.46,83.4,0,0,137.33,228,
2021-06-03 05:05:00,12.37,0,1019.46,82.99,0,0,136.83,228,
2021-06-03 05:10:00,12.42,0,1019.46,83.4,0,0,136.72,229,
2021-06-03 05:15:00,12.32,0,1019.57,83.4,0,0,137.01,229,
2021-06-03 05:20:00,12.11,0,1019.57,84.8,0,0,136.94,228,
2021-06-03 05:25:00,12.01,0,1019.7,85.05,0,0,136.08,227,
2021-06-03 05:30:00,11.93,0,1019.82,84.48,0,0,135.95,229,
2021-06-03 05:35:00,11.93,0,1019.82,84.64,0,0,135.75,228,
2021-06-03 05:40:00,11.82,0,1019.82,84.64,0,0,136.28,229,
2021-06-03 05:45:00,11.85,0,1019.82,84.23,0,0,135.84,229,
2021-06-03 05:50:00,11.98,0,1019.93,83.98,0,0,136.27,228,
2021-06-03 05:55:00,12.08,0,1019.93,83.9,0,0,136.54,229,
2021-06-03 06:00:00,12.19,0.94,1019.93,84.15,0,0,136.65,227,
2021-06-03 06:05:00,12.21,2.19,1020.06,83.9,0,0,137.14,228,
2021-06-03 06:10:00,12.27,2.82,1019.93,83.98,0,0,137.85,227,
2021-06-03 06:15:00,12.37,7.2,1020.06,84.23,0,0,138.05,230,
2021-06-03 06:20:00,12.48,9.09,1020.06,84.23,0,0,138.48,228,
2021-06-03 06:25:00,12.61,10.65,1020.06,83.98,0,0,138.44,230,
2021-06-03 06:30:00,12.81,11.28,1020.06,83.24,0,0,138.69,230,
2021-06-03 06:35:00,13.02,21,1020.29,83.57,0,0,140.05,230,
2021-06-03 06:40:00,13.1,18.49,1020.06,84.64,0,0,140.1,228,
2021-06-03 06:45:00,13.18,20.37,1020.18,84.06,0,0,140.4,226,
2021-06-03 06:50:00,13.28,21.94,1020.18,82.74,0,0,140.37,230,
2021-06-03 06:55:00,13.47,25.7,1020.29,82.74,0,0,141.6,230,
2021-06-03 07:00:00,13.57,21.62,1020.29,82.91,0,0,141.33,230,
2021-06-03 07:05:00,13.67,26.01,1020.29,82.16,0,0,141.4,227,
2021-06-03 07:10:00,13.83,21,1020.42,82.33,0,0,142.08,227,
2021-06-03 07:15:00,13.99,26.01,1020.42,81.51,0,0,142.14,229,
2021-06-03 07:20:00,14.25,26.95,1020.54,81.42,0,0,143,228,
2021-06-03 07:25:00,14.48,37.3,1020.65,80.6,0,0,144.09,226,
2021-06-03 07:30:00,14.64,44.82,1020.54,80.27,0,0,144.75,230,
2021-06-03 07:35:00,15.03,75.54,1020.65,80.43,0,0,145.65,226,
2021-06-03 07:40:00,15.58,173.35,1020.42,78.21,0,0,147.48,229,
2021-06-03 07:45:00,16.28,243.88,1020.65,75.82,0,0,152.12,227,
2021-06-03 07:50:00,16.75,289.02,1020.54,75.41,0,0,155.12,228,
2021-06-03 07:55:00,16.93,315.98,1020.42,74.83,0,0,156.51,230,
2021-06-03 08:00:00,17.5,357.04,1020.42,73.59,0,0,158.81,230,
2021-06-03 08:05:00,18.23,377.73,1020.54,71.36,0,0,160.69,227,
2021-06-03 08:10:00,18.73,394.66,1020.42,69.47,0,0,162.94,232,
2021-06-03 08:15:00,18.68,362.68,1020.42,70.37,0,0,163.53,229,
2021-06-03 08:20:00,18.55,379.3,1020.42,70.54,0,0,164.08,227,
2021-06-03 08:25:00,18.52,422.56,1020.42,70.62,0,0,163.7,230,
2021-06-03 08:30:00,18.62,409.39,1020.54,70.37,0,0,163.49,227,
2021-06-03 08:35:00,19.28,436.98,1020.65,69.06,0,0,164.58,228,
2021-06-03 08:40:00,19.17,444.19,1020.54,70.46,0,0,164.3,230,
2021-06-03 08:45:00,19.12,454.85,1020.65,69.47,0,0,164.44,229,
2021-06-03 08:50:00,18.94,466.76,1020.65,69.88,0,0,164.35,231,
2021-06-03 08:55:00,19.72,471.78,1020.78,67.82,0,0,165.71,228,
2021-06-03 09:00:00,20.47,522.9,1020.78,63.2,0,0,167.89,230,
2021-06-03 09:05:00,20.53,480.55,1020.9,66.09,0,0,168,232,
2021-06-03 09:10:00,20.73,550.26,1020.78,62.46,0,0,169.3,227,
2021-06-03 09:15:00,20.87,505.12,1020.78,65.26,0,0,169.61,228,
2021-06-03 09:20:00,20.94,542.06,1020.78,63.94,0,0,169.94,229,
2021-06-03 09:25:00,21.33,547.18,1020.65,62.71,0,0,170.6,228,
2021-06-03 09:30:00,22.25,526.32,1020.65,61.55,0,0,171.6,232,
2021-06-03 09:35:00,22.66,574.21,1020.65,61.47,0,0,173.87,228,
2021-06-03 09:40:00,22.64,622.09,1020.78,57.76,0,0,175.83,228,
2021-06-03 09:45:00,22.53,577.29,1020.78,60.73,0,0,175,229,
2021-06-03 09:50:00,22.35,594.04,1020.78,58.33,0,0,175.25,228,
2021-06-03 09:55:00,22.35,597.81,1020.78,58.09,0,0,175.08,230,
2021-06-03 10:00:00,23.34,624.15,1020.9,57.26,0,0,176.24,230,
2021-06-03 10:05:00,24.46,634.75,1020.9,52.48,0,0,178.34,232,
2021-06-03 10:10:00,22.85,705.9,1020.65,58,0,0,178.28,229,
2021-06-03 10:15:00,22.79,633.39,1020.65,59.24,0,0,176.58,231,
2021-06-03 10:20:00,23.6,660.75,1020.9,56.44,0,0,177.02,228,
2021-06-03 10:25:00,24.15,680.93,1020.9,54.71,0,0,178.1,231,
2021-06-03 10:30:00,24.41,729.5,1020.9,50.3,0,0,179.48,228,
2021-06-03 10:35:00,22.71,713.07,1020.65,58.5,0,0,177.13,232,
2021-06-03 10:40:00,23.39,657.32,1020.65,57.43,0,0,176.46,228,
2021-06-03 10:45:00,23.16,719.57,1020.65,53.97,0,0,176.92,228,
2021-06-03 10:50:00,23.81,707.95,1020.78,51.82,0,0,177.57,227,
2021-06-03 10:55:00,23.39,712.4,1020.65,53.22,0,0,176.94,231,
2021-06-03 11:00:00,23.91,722.65,1020.78,51.82,0,0,177.45,231,
2021-06-03 11:05:00,24.62,724.71,1020.78,53.8,0,0,178.23,230,
2021-06-03 11:10:00,25.5,737.37,1020.78,52.73,0,0,179.51,228,
2021-06-03 11:15:00,25.14,786.28,1020.78,52.56,0,0,180.67,231,
2021-06-03 11:20:00,24.43,760.62,1020.65,55.37,0,0,179.76,228,
2021-06-03 11:25:00,24.8,780.46,1020.78,49.35,0,0,179.06,229,
2021-06-03 11:30:00,25.11,789.35,1020.65,48.66,0,0,178.96,232,
2021-06-03 11:35:00,25.71,774.31,1020.78,50.04,0,0,179.51,230,
2021-06-03 11:40:00,24.59,841.34,1020.65,49.18,0,0,179.32,229,
2021-06-03 11:45:00,24.54,812.95,1020.78,54.71,0,0,178.26,229,
2021-06-03 11:50:00,25.63,776.7,1020.9,53.14,0,0,179.22,230,
2021-06-03 11:55:00,25.61,822.18,1020.9,49.44,0,0,180.57,229,
2021-06-03 12:00:00,26.05,828.01,1020.9,48.14,0,0,181.82,229,
2021-06-03 12:05:00,25.82,792.43,1020.9,52.07,0,0,181.19,227,
2021-06-03 12:10:00,26.13,915.57,1021.01,47.7,0,0,182.24,232,
2021-06-03 12:15:00,25.63,803.04,1020.78,53.72,0,0,181.44,232,
2021-06-03 12:20:00,26.29,859.81,1020.78,48.66,0,0,182.23,229,
2021-06-03 12:25:00,25.87,825.95,1020.78,49.52,0,0,181.04,229,
2021-06-03 12:30:00,25.29,881.7,1020.54,47.44,0,0,179.46,227,
2021-06-03 12:35:00,25.79,832.79,1020.78,50.04,0,0,179.63,229,
2021-06-03 12:40:00,27.15,868.37,1021.01,45.88,0,0,183.08,230,
2021-06-03 12:45:00,27.36,851.95,1020.78,49.44,0,0,184.4,230,
2021-06-03 12:50:00,26.52,849.21,1020.65,46.14,0,0,184.03,232,
2021-06-03 12:55:00,25.87,885.81,1020.54,50.82,0,0,182.32,230,
2021-06-03 13:00:00,25.43,858.1,1020.29,52.23,0,0,179.96,228,
2021-06-03 13:05:00,26.42,860.15,1020.54,48.74,0,0,180.39,229,
2021-06-03 13:10:00,26.34,818.78,1020.42,49.7,0,0,180.17,232,
2021-06-03 13:15:00,25.79,911.81,1020.42,47.62,0,0,180.14,231,
2021-06-03 13:20:00,26.26,894.7,1020.54,47.88,0,0,181.01,230,
2021-06-03 13:25:00,26.55,896.42,1020.42,47.53,0,0,182.2,229,
2021-06-03 13:30:00,26.76,954.9,1020.54,47.1,0,0,183.6,227,
2021-06-03 13:35:00,26.81,924.81,1020.42,46.75,0,0,183.61,232,
2021-06-03 13:40:00,27.34,855.71,1020.54,46.4,0,0,184.21,230,
2021-06-03 13:45:00,27.41,902.23,1020.42,42.94,0,0,184.71,229,
2021-06-03 13:50:00,26.6,873.15,1020.42,47.1,0,0,184.21,231,
2021-06-03 13:55:00,25.87,159.87,1020.29,47.44,0,0,183.86,232,
2021-06-03 14:00:00,25.74,838.95,1020.06,49,0,0,179.86,229,
2021-06-03 14:05:00,25.11,110.02,1019.93,51.9,0,0,178.87,228,
2021-06-03 14:10:00,25.24,156.1,1019.93,49.35,0,0,176.98,232,
2021-06-03 14:15:00,25.16,859.48,1020.18,49.35,0,0,176.89,227,
2021-06-03 14:20:00,26.03,882.04,1020.18,47.36,0,0,178.78,229,
2021-06-03 14:25:00,26.05,229.77,1020.06,44.24,0,0,179.93,228,
2021-06-03 14:30:00,26.24,358.61,1020.06,44.84,0,0,179.97,233,
2021-06-03 14:35:00,25.53,734.96,1019.93,50.39,0,0,179.58,228,
2021-06-03 14:40:00,26.26,520.51,1020.06,47.7,0,0,180.49,232,
2021-06-03 14:45:00,26.45,683.67,1019.93,47.1,0,0,180.87,227,
2021-06-03 14:50:00,26.94,888.2,1020.18,46.49,0,0,183.84,229,
2021-06-03 14:55:00,27.28,957.64,1020.06,43.2,0,0,186.21,231,
2021-06-03 15:00:00,26.26,837.92,1019.82,44.76,0,0,185.99,230,
2021-06-03 15:05:00,27.28,843.06,1019.93,48.22,0,0,186.18,229,
2021-06-03 15:10:00,27.89,890.26,1019.93,42.85,0,0,188.52,228,
2021-06-03 15:15:00,27.81,195.92,1019.82,46.84,0,0,188.38,228,
2021-06-03 15:20:00,27.26,720.6,1019.7,43.46,0,0,186.51,228,
2021-06-03 15:25:00,26.84,261.43,1019.7,42.85,0,0,185.57,228,
2021-06-03 15:30:00,26.71,215.04,1019.82,44.76,0,0,184,227,
2021-06-03 15:35:00,26.42,193.41,1019.82,44.32,0,0,182.17,230,
2021-06-03 15:40:00,26.24,188.71,1019.7,45.1,0,0,180.17,228,
2021-06-03 15:45:00,26.13,208.46,1019.57,45.19,0,0,179.83,228,
2021-06-03 15:50:00,26.21,273.35,1019.57,43.11,0,0,179.64,231,
2021-06-03 15:55:00,26.03,235.73,1019.46,45.54,0,0,179.67,228,
2021-06-03 16:00:00,25.79,150.78,1019.57,45.8,0,0,179.07,232,
2021-06-03 16:05:00,25.79,138.24,1019.46,44.32,0,0,178.32,227,
2021-06-03 16:10:00,25.82,138.86,1019.57,45.88,0,0,178.22,230,
2021-06-03 16:15:00,25.48,125.7,1019.46,46.84,0,0,177.41,232,
2021-06-03 16:20:00,25.48,138.55,1019.34,46.14,0,0,176.97,232,
2021-06-03 16:25:00,25.24,167.7,1019.34,44.5,0,0,176.36,229,
2021-06-03 16:30:00,25.45,299.99,1019.34,45.88,0,0,176.55,231,
2021-06-03 16:35:00,26.24,299.99,1019.34,44.5,0,0,179.8,231,
2021-06-03 16:40:00,26.24,493.71,1019.34,43.54,0,0,180.71,230,
2021-06-03 16:45:00,26.81,301.87,1019.57,42.68,0,0,184.75,229,
2021-06-03 16:50:00,26.26,200.3,1019.46,43.11,0,0,183.57,231,
2021-06-03 16:55:00,26.05,248.58,1019.34,43.37,0,0,181.73,229,
2021-06-03 17:00:00,26,179.93,1019.21,46.23,0,0,179.71,227,
2021-06-03 17:05:00,25.66,120.68,1019.21,45.8,0,0,178.72,231,
2021-06-03 17:10:00,25.66,119.74,1019.09,45.19,0,0,177.3,230,
2021-06-03 17:15:00,25.45,129.46,1019.09,43.63,0,0,176.91,227,
2021-06-03 17:20:00,25.32,137.3,1019.09,44.24,0,0,176.25,229,
2021-06-03 17:25:00,25.37,144.82,1019.09,44.67,0,0,176.18,229,
2021-06-03 17:30:00,25.63,148.27,1019.21,43.63,0,0,176.75,227,
2021-06-03 17:35:00,25.53,148.58,1019.09,44.41,0,0,176.3,230,
2021-06-03 17:40:00,25.4,163.63,1019.09,45.28,0,0,176.53,230,
2021-06-03 17:45:00,25.69,197.17,1019.21,44.5,0,0,177.09,228,
2021-06-03 17:50:00,25.61,220.37,1019.21,47.44,0,0,178.07,232,
2021-06-03 17:55:00,26.11,220.05,1019.34,44.15,0,0,180.4,232,
2021-06-03 18:00:00,26.05,234.79,1019.09,43.8,0,0,180.11,231,
2021-06-03 18:05:00,25.63,143.25,1019.09,44.58,0,0,179.3,228,
2021-06-03 18:10:00,25.43,126.01,1019.09,44.58,0,0,178.38,231,
2021-06-03 18:15:00,25.69,123.82,1019.09,48.22,0,0,177.95,232,
2021-06-03 18:20:00,26.11,301.56,1019.34,43.98,0,0,180.88,231,
2021-06-03 18:25:00,26.26,279.61,1019.21,42.94,0,0,181.79,232,
2021-06-03 18:30:00,26.16,203.75,1019.09,45.28,0,0,181.86,229,
2021-06-03 18:35:00,25.79,239.49,1019.09,43.89,0,0,182.91,232,
2021-06-03 18:40:00,26,226.01,1019.21,45.19,0,0,184.49,227,
2021-06-03 18:45:00,26.16,213.78,1019.21,43.02,0,0,185.09,229,
2021-06-03 18:50:00,26.58,112.85,1019.09,46.32,0,0,185.27,229,
2021-06-03 18:55:00,26.24,67.39,1019.01,43.2,0,0,181.28,228,
2021-06-03 19:00:00,25.66,69.9,1019.01,45.88,0,0,179.05,230,
2021-06-03 19:05:00,25.58,61.12,1019.01,51.33,0,0,177.82,227,
2021-06-03 19:10:00,25.29,58.3,1019.01,48.31,0,0,176.3,228,
2021-06-03 19:15:00,25.11,53.91,1019.09,47.62,0,0,176.26,230,
2021-06-03 19:20:00,25.03,50.15,1019.01,46.49,0,0,175.34,227,
2021-06-03 19:25:00,24.85,42,1019.01,46.14,0,0,173.86,227,
2021-06-03 19:30:00,24.85,42.63,1019.01,46.92,0,0,173.44,230,
2021-06-03 19:35:00,24.83,41.06,1019.09,47.62,0,0,173.26,229,
2021-06-03 19:40:00,24.72,27.27,1019.01,49.18,0,0,171.9,228,
2021-06-03 19:45:00,24.51,25.39,1019.09,47.88,0,0,172.13,230,
2021-06-03 19:50:00,24.41,30.4,1019.21,54.13,0,0,171.66,232,
2021-06-03 19:55:00,24.28,22.88,1019.21,49.96,0,0,171.05,232,
2021-06-03 20:00:00,24.2,21.94,1019.21,49.96,0,0,170.8,230,
2021-06-03 20:05:00,24.17,26.33,1019.21,50.65,0,0,170.91,228,
2021-06-03 20:10:00,24.17,25.7,1019.34,53.88,0,0,170.61,227,
2021-06-03 20:15:00,24.04,18.18,1019.34,56.77,0,0,170.29,228,
2021-06-03 20:20:00,23.89,7.52,1019.21,55.12,0,0,169.7,231,
2021-06-03 20:25:00,23.63,3.13,1019.34,54.13,0,0,169.36,232,
2021-06-03 20:30:00,23.5,12.22,1019.21,58.5,0,0,168.41,232,
2021-06-03 20:35:00,23.29,0,1019.34,52.81,0,0,168,231,
2021-06-03 20:40:00,23.13,0,1019.46,55.2,0,0,168.05,227,
2021-06-03 20:45:00,23.05,0,1019.34,56.93,0,0,167.57,230,
2021-06-03 20:50:00,22.79,0,1019.34,60.23,0,0,166.16,229,
2021-06-03 20:55:00,22.61,0,1019.34,60.15,0,0,165.95,232,
2021-06-03 21:00:00,22.4,0,1019.34,58.83,0,0,165.36,228,
2021-06-03 21:05:00,22.19,0,1019.21,60.48,0,0,163.68,231,
2021-06-03 21:10:00,22.01,0,1019.34,61.96,0,0,163.58,232,
2021-06-03 21:15:00,21.83,0,1019.46,59.16,0,0,163.11,226,
2021-06-03 21:20:00,21.67,0,1019.34,60.89,0,0,161.94,227,
2021-06-03 21:25:00,21.46,0,1019.46,58.75,0,0,161.76,227,
2021-06-03 21:30:00,21.36,0,1019.57,58.33,0,0,161.62,229,
2021-06-03 21:35:00,21.26,0,1019.57,58.75,0,0,161,230,
2021-06-03 21:40:00,21.13,0,1019.57,59.99,0,0,160.75,227,
2021-06-03 21:45:00,20.89,0,1019.57,60.23,0,0,160.34,227,
2021-06-03 21:50:00,20.73,0,1019.7,60.56,0,0,160.08,230,
2021-06-03 21:55:00,20.66,0,1019.7,64.35,0,0,159.13,227,
2021-06-03 22:00:00,20.5,0,1019.7,62.87,0,0,158.84,231,
2021-06-03 22:05:00,20.4,0,1019.7,62.95,0,0,158.54,228,
2021-06-03 22:10:00,20.34,0,1019.82,61.63,0,0,158.37,228,
2021-06-03 22:15:00,20.21,0,1019.82,61.47,0,0,158.51,228,
2021-06-03 22:20:00,20.06,0,1019.7,65.43,0,0,157.82,230,
2021-06-03 22:25:00,19.85,0,1019.82,67.82,0,0,157.5,227,
2021-06-03 22:30:00,19.69,0,1019.82,68.23,0,0,156.31,230,
2021-06-03 22:35:00,19.61,0,1019.93,66.83,0,0,156.48,232,
2021-06-03 22:40:00,19.59,0,1019.82,66.33,0,0,155.98,230,
2021-06-03 22:45:00,19.51,0,1019.93,65.43,0,0,155.94,227,
2021-06-03 22:50:00,19.43,0,1019.82,66.17,0,0,155.72,230,
2021-06-03 22:55:00,19.33,0,1019.93,68.73,0,0,155.87,230,
2021-06-03 23:00:00,19.17,0,1019.93,65.59,0,0,155.66,231,
2021-06-03 23:05:00,19.15,0,1020.06,69.63,0,0,155.66,227,
2021-06-03 23:10:00,19.04,0,1020.06,65.84,0,0,155.23,230,
2021-06-03 23:15:00,19.07,0,1019.93,63.04,0,0,154.65,231,
2021-06-03 23:20:00,19.02,0,1020.06,66.66,0,0,155.2,227,
2021-06-03 23:25:00,18.94,0,1020.06,67.08,0,0,154.46,226,
2021-06-03 23:30:00,18.83,0,1020.06,64.11,0,0,154.83,230,
2021-06-03 23:35:00,18.81,0,1019.93,69.96,0,0,154.87,231,
2021-06-03 23:40:00,18.86,0,1019.93,64.44,0,0,154.83,230,
2021-06-03 23:45:00,19.07,0,1020.06,65.84,0,0,154.45,226,
2021-06-03 23:50:00,19.2,0,1020.06,58.91,0,0,155.21,230,