timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-06-02 00:00:00,12.42,0,1014.42,67.82,0,0,136.63,228,
2021-06-02 00:05:00,12.19,0,1014.42,69.71,0,0,136.47,229,
2021-06-02 00:10:00,11.98,0,1014.42,68.73,0,0,136.09,228,
2021-06-02 00:15:00,11.95,0,1014.42,68.4,0,0,135.72,229,
2021-06-02 00:20:00,11.85,0,1014.42,68.64,0,0,135.3,227,
2021-06-02 00:25:00,11.77,0,1014.54,70.37,0,0,135.28,228,
2021-06-02 00:30:00,11.59,0,1014.42,70.46,0,0,134.46,228,
2021-06-02 00:35:00,11.46,0,1014.54,71.12,0,0,134.44,226,
2021-06-02 00:40:00,11.38,0,1014.54,71.45,0,0,133.93,226,
2021-06-02 00:45:00,11.33,0,1014.54,70.54,0,0,134.24,229,
2021-06-02 00:50:00,11.38,0,1014.54,70.29,0,0,133.63,229,
2021-06-02 00:55:00,11.38,0,1014.42,71.12,0,0,133.51,227,
2021-06-02 01:00:00,11.22,0,1014.42,71.86,0,0,133.59,228,
2021-06-02 01:05:00,11.09,0,1014.29,73.26,0,0,132.54,227,
2021-06-02 01:10:00,11.04,0,1014.29,71.86,0,0,132.62,229,
2021-06-02 01:15:00,11.04,0,1014.29,72.68,0,0,131.82,227,
2021-06-02 01:20:00,10.96,0,1014.42,73.51,0,0,132.12,229,
2021-06-02 01:25:00,10.96,0,1014.42,72.77,0,0,132.04,229,
2021-06-02 01:30:00,10.78,0,1014.42,74.83,0,0,132.41,227,
2021-06-02 01:35:00,10.6,0,1014.29,74.41,0,0,131.26,229,
2021-06-02 01:40:00,10.5,0,1014.42,75.08,0,0,131.55,227,
2021-06-02 01:45:00,10.44,0,1014.42,75.98,0,0,130.51,228,
2021-06-02 01:50:00,10.31,0,1014.54,76.81,0,0,131.27,228,
2021-06-02 01:55:00,10.21,0,1014.42,76.64,0,0,130.75,228,
2021-06-02 02:00:00,10.21,0,1014.42,76.31,0,0,130.33,228,
2021-06-02 02:05:00,10.23,0,1014.29,76.06,0,0,129.84,227,
2021-06-02 02:10:00,10.21,0,1014.29,75.57,0,0,129.97,228,
2021-06-02 02:15:00,10.23,0,1014.29,75.49,0,0,130.53,229,
2021-06-02 02:20:00,10.16,0,1014.42,75.82,0,0,130.04,228,
2021-06-02 02:25:00,10.18,0,1014.29,75.82,0,0,130.04,228,
2021-06-02 02:30:00,10.08,0,1014.17,76.56,0,0,130.22,229,
2021-06-02 02:35:00,10.1,0,1014.17,75.98,0,0,129.86,227,
2021-06-02 02:40:00,10.03,0,1014.17,77.88,0,0,130.09,228,
2021-06-02 02:45:00,10,0,1014.06,77.55,0,0,129.71,228,
2021-06-02 02:50:00,9.87,0,1014.17,77.96,0,0,129.51,227,
2021-06-02 02:55:00,9.74,0,1014.17,78.95,0,0,129.42,228,
2021-06-02 03:00:00,9.58,0,1014.17,79.28,0,0,129.52,2,
2021-06-02 03:05:00,9.45,0,1014.17,79.94,0,0,129.18,2,
2021-06-02 03:10:00,9.66,0,1013.93,78.62,0,0,130.37,228,
2021-06-02 03:15:00,9.63,0,1013.81,79.28,0,0,131.53,228,
2021-06-02 03:20:00,9.53,0,1013.93,80.1,0,0,131.19,230,
2021-06-02 03:25:00,9.45,0,1013.93,81.09,0,0,130.04,228,
2021-06-02 03:30:00,9.37,0,1013.93,79.53,0,0,129.53,229,
2021-06-02 03:35:00,9.19,0,1014.06,80.6,0,0,128.68,227,
2021-06-02 03:40:00,9.09,0,1014.06,81.01,0,0,129.96,230,
2021-06-02 03:45:00,8.98,0,1013.93,81.92,0,0,130.13,228,
2021-06-02 03:50:00,8.91,0,1013.93,82.5,0,0,129.77,228,
2021-06-02 03:55:00,8.85,0,1014.06,82.58,0,0,129.04,228,
2021-06-02 04:00:00,8.85,0,1014.06,82.41,0,0,128.54,228,
2021-06-02 04:05:00,8.72,0,1014.17,83.24,0,0,128.33,228,
2021-06-02 04:10:00,8.62,0,1014.17,83.07,0,0,127.58,2,
2021-06-02 04:15:00,8.57,0,1014.06,83.07,0,0,129.57,228,
2021-06-02 04:20:00,8.57,0,1013.81,84.15,0,0,132.39,229,
2021-06-02 04:25:00,8.59,0,1013.93,84.72,0,0,133.18,227,
2021-06-02 04:30:00,8.67,0,1013.81,84.31,0,0,130.88,229,
2021-06-02 04:35:00,8.59,0,1014.06,83.73,0,0,129.73,228,
2021-06-02 04:40:00,8.57,0,1014.17,84.72,0,0,128.14,230,
2021-06-02 04:45:00,8.46,0,1014.42,84.8,0,0,128.22,2,
2021-06-02 04:50:00,8.44,0,1014.29,84.8,0,0,130.04,228,
2021-06-02 04:55:00,8.44,0,1014.06,84.97,0,0,131.53,228,
2021-06-02 05:00:00,8.41,0,1014.06,85.46,0,0,130.96,227,
2021-06-02 05:05:00,8.38,0,1014.17,84.8,0,0,129.6,228,
2021-06-02 05:10:00,8.28,0,1014.29,85.05,0,0,128.41,226,
2021-06-02 05:15:00,8.23,0,1014.42,84.97,0,0,127.04,2,
2021-06-02 05:20:00,8.18,0,1014.42,85.63,0,0,129.44,1,
2021-06-02 05:25:00,8.18,0,1014.29,86.37,0,0,132.41,229,
2021-06-02 05:30:00,8.25,0,1014.29,86.62,0,0,132.05,228,
2021-06-02 05:35:00,8.2,0,1014.29,86.04,0,0,130.44,228,
2021-06-02 05:40:00,8.23,0,1014.54,85.71,0,0,128.98,228,
2021-06-02 05:45:00,8.36,0,1014.54,84.8,0,0,127.84,229,
2021-06-02 05:50:00,8.28,0,1014.65,85.96,0,0,128.93,2,
2021-06-02 05:55:00,8.44,0,1014.65,86.45,0,0,130.57,229,
2021-06-02 06:00:00,8.46,0,1014.65,85.05,0,0,130.74,228,
2021-06-02 06:05:00,8.38,0,1014.78,85.96,0,0,130.52,227,
2021-06-02 06:10:00,8.44,0,1014.65,86.29,0,0,128.64,227,
2021-06-02 06:15:00,8.78,0,1014.65,84.23,0,0,128.49,227,
2021-06-02 06:20:00,8.88,3.13,1014.78,84.23,0,0,128.36,228,
2021-06-02 06:25:00,8.8,0.31,1014.78,85.22,0,0,129.5,227,
2021-06-02 06:30:00,9.17,2.5,1014.9,84.8,0,0,131.03,228,
2021-06-02 06:35:00,9.4,5.32,1014.78,84.31,0,0,131.15,228,
2021-06-02 06:40:00,9.61,5.64,1014.78,83.49,0,0,131.53,228,
2021-06-02 06:45:00,9.71,10.34,1014.9,82.83,0,0,131.03,228,
2021-06-02 06:50:00,9.84,10.03,1014.9,82.08,0,0,131.35,228,
2021-06-02 06:55:00,9.97,10.97,1014.9,82.74,0,0,132.13,229,
2021-06-02 07:00:00,10.08,12.85,1014.9,82.41,0,0,132.32,229,
2021-06-02 07:05:00,10.1,17.86,1014.9,80.1,0,0,132.86,228,
2021-06-02 07:10:00,10.26,12.85,1014.9,79.69,0,0,132.25,227,
2021-06-02 07:15:00,10.42,11.91,1015.01,78.21,0,0,132.71,229,
2021-06-02 07:20:00,10.63,17.55,1015.01,77.22,0,0,133.35,230,
2021-06-02 07:25:00,10.86,17.24,1015.01,77.55,0,0,134.35,230,
2021-06-02 07:30:00,11.02,26.01,1015.01,74.75,0,0,134.76,227,
2021-06-02 07:35:00,11.46,69.27,1015.26,73.18,0,0,136.21,230,
2021-06-02 07:40:00,11.88,143.88,1015.14,74.33,0,0,137.71,229,
2021-06-02 07:45:00,12.4,206.89,1015.26,70.7,0,0,141.89,229,
2021-06-02 07:50:00,13.15,268.33,1015.14,66.5,0,0,145.42,231,
2021-06-02 07:55:00,13.44,250.46,1015.14,66.58,0,0,147.28,231,
2021-06-02 08:00:00,13.75,299.36,1015.01,64.6,0,0,149.58,231,
2021-06-02 08:05:00,14.22,332.28,1014.9,64.11,0,0,151.84,230,
2021-06-02 08:10:00,14.87,329.14,1015.01,64.35,0,0,153.07,227,
2021-06-02 08:15:00,15.26,355.78,1015.01,61.39,0,0,154.6,227,
2021-06-02 08:20:00,15.45,374.6,1014.9,59.99,0,0,155.96,229,
2021-06-02 08:25:00,15.32,436.67,1014.9,59.66,0,0,156.69,229,
2021-06-02 08:30:00,15.97,382.12,1014.9,59.66,0,0,157.81,227,
2021-06-02 08:35:00,15.86,439.8,1014.9,57.92,0,0,157.99,231,
2021-06-02 08:40:00,16.51,421.62,1015.01,60.4,0,0,159.05,228,
2021-06-02 08:45:00,15.68,476.79,1014.9,57.92,0,0,158.64,231,
2021-06-02 08:50:00,16.25,530.43,1015.01,58.91,0,0,159.06,230,
2021-06-02 08:55:00,16.75,482.43,1015.01,59.16,0,0,159.42,230,
2021-06-02 09:00:00,16.31,523.59,1015.01,56.6,0,0,159.67,227,
2021-06-02 09:05:00,17.63,534.2,1015.14,55.78,0,0,161.67,229,
2021-06-02 09:10:00,17.89,631.34,1015.01,54.3,0,0,162.96,231,
2021-06-02 09:15:00,17.09,564.98,1014.9,58.09,0,0,161.84,231,
2021-06-02 09:20:00,17.74,616.62,1015.14,56.19,0,0,162.68,231,
2021-06-02 09:25:00,18.02,584.14,1015.14,56.6,0,0,162.66,231,
2021-06-02 09:30:00,17.3,620.73,1015.14,55.37,0,0,162.44,227,
2021-06-02 09:35:00,17.58,627.57,1015.14,55.86,0,0,162.48,228,
2021-06-02 09:40:00,18.18,595.76,1015.14,55.7,0,0,163.44,228,
2021-06-02 09:45:00,19.02,648.78,1015.14,53.88,0,0,165.27,231,
2021-06-02 09:50:00,20.14,658.7,1015.26,53.97,0,0,168.12,230,
2021-06-02 09:55:00,18.78,705.9,1015.01,54.54,0,0,167.85,229,
2021-06-02 10:00:00,18.83,632.35,1015.14,56.44,0,0,166.67,231,
2021-06-02 10:05:00,19.12,702.14,1015.14,54.13,0,0,166.31,231,
2021-06-02 10:10:00,19.25,655.62,1015.14,56.69,0,0,166.51,227,
2021-06-02 10:15:00,19.87,753.43,1015.14,50.91,0,0,167.8,228,
2021-06-02 10:20:00,19.3,691.87,1015.14,57.1,0,0,167.78,231,
2021-06-02 10:25:00,20.08,742.15,1015.14,55.61,0,0,167.95,231,
2021-06-02 10:30:00,20.53,694.6,1015.26,53.64,0,0,167.92,230,
2021-06-02 10:35:00,20.37,782.17,1015.14,47.36,0,0,169.46,227,
2021-06-02 10:40:00,20.66,733.95,1015.37,50.56,0,0,168.32,231,
2021-06-02 10:45:00,21.23,725.39,1015.37,52.4,0,0,170.16,231,
2021-06-02 10:50:00,20.73,763.35,1015.26,51.08,0,0,169.7,227,
2021-06-02 10:55:00,21.2,834.51,1015.26,45.62,0,0,171.03,227,
2021-06-02 11:00:00,20.71,822.53,1015.14,50.13,0,0,170.5,231,
2021-06-02 11:05:00,21.13,781.15,1015.14,48.66,0,0,169.46,227,
2021-06-02 11:10:00,21.46,849.56,1015.26,44.58,0,0,169.74,228,
2021-06-02 11:15:00,21.96,817.06,1015.26,42.24,0,0,171.33,228,
2021-06-02 11:20:00,22.53,813.29,1015.14,44.84,0,0,171.84,231,
2021-06-02 11:25:00,22.14,851.6,1015.14,43.28,0,0,171.97,228,
2021-06-02 11:30:00,22.4,862.56,1015.26,45.97,0,0,172.5,229,
2021-06-02 11:35:00,22.12,871.45,1015.37,42.33,0,0,173.28,228,
2021-06-02 11:40:00,22.69,895.73,1015.26,43.72,0,0,173.21,227,
2021-06-02 11:45:00,22.92,836.21,1015.37,44.41,0,0,173.25,232,
2021-06-02 11:50:00,22.85,832.79,1015.26,47.88,0,0,172.84,227,
2021-06-02 11:55:00,22.79,868.03,1015.14,45.45,0,0,172.44,230,
2021-06-02 12:00:00,23.13,881.37,1015.26,40.6,0,0,172.85,227,
2021-06-02 12:05:00,23.03,863.92,1015.37,39.64,0,0,172.91,232,
2021-06-02 12:10:00,23.11,906.34,1015.37,39.3,0,0,173.55,232,
2021-06-02 12:15:00,22.77,943.28,1015.26,38.78,0,0,172.76,231,
2021-06-02 12:20:00,23.5,905.31,1015.37,44.76,0,0,173.4,227,
2021-06-02 12:25:00,24.49,951.14,1015.37,39.56,0,0,175.59,229,
2021-06-02 12:30:00,23.86,939.85,1015.37,35.92,0,0,175.72,229,
2021-06-02 12:35:00,24.02,882.73,1015.37,34.96,0,0,175.48,230,
2021-06-02 12:40:00,23.65,905.31,1015.26,33.84,0,0,174.78,231,
2021-06-02 12:45:00,23.68,937.12,1015.26,34.44,0,0,174.8,231,
2021-06-02 12:50:00,23.65,914.89,1015.37,36.35,0,0,175.47,228,
2021-06-02 12:55:00,24.83,918.31,1015.5,33.32,0,0,176.76,227,
2021-06-02 13:00:00,24.83,959.7,1015.37,34.53,0,0,177.19,232,
2021-06-02 13:05:00,24.7,937.12,1015.37,33.23,0,0,177.09,229,
2021-06-02 13:10:00,25.45,894.03,1015.5,33.92,0,0,177.46,232,
2021-06-02 13:15:00,25.63,912.15,1015.5,32.88,0,0,178.78,228,
2021-06-02 13:20:00,25.24,928.56,1015.26,34.18,0,0,178.93,231,
2021-06-02 13:25:00,25.06,926.17,1015.37,31.41,0,0,178.71,228,
2021-06-02 13:30:00,25.66,943.62,1015.37,29.77,0,0,179.06,230,
2021-06-02 13:35:00,25.37,990.82,1015.37,27.86,0,0,179.68,232,
2021-06-02 13:40:00,23.7,951.82,1015.26,34.1,0,0,178.22,229,
2021-06-02 13:45:00,23.78,972.34,1015.26,31.41,0,0,177.18,227,
2021-06-02 13:50:00,24.51,867.68,1015.26,36.7,0,0,176.16,231,
2021-06-02 13:55:00,25.09,900.85,1015.26,33.84,0,0,177.25,229,
2021-06-02 14:00:00,25.61,950.45,1015.37,31.07,0,0,178.02,227,
2021-06-02 14:05:00,26.13,967.9,1015.26,26.39,0,0,179.78,227,
2021-06-02 14:10:00,25.69,856.73,1015.26,32.45,0,0,180.16,229,
2021-06-02 14:15:00,25.9,940.2,1015.37,28.47,0,0,180.87,228,
2021-06-02 14:20:00,25.35,892.31,1015.26,38.17,0,0,181.42,232,
2021-06-02 14:25:00,25.9,887.53,1015.37,35.31,0,0,181.48,230,
2021-06-02 14:30:00,25.58,901.54,1015.26,33.66,0,0,181.67,229,
2021-06-02 14:35:00,25.69,932.32,1015.26,32.62,0,0,181.4,228,
2021-06-02 14:40:00,25.11,917.96,1015.37,34.01,0,0,180.09,229,
2021-06-02 14:45:00,25.06,890.93,1015.26,35.4,0,0,180.88,231,
2021-06-02 14:50:00,25.71,890.93,1015.26,34.01,0,0,180.67,230,
2021-06-02 14:55:00,25.45,860.84,1015.37,32.19,0,0,180.3,229,
2021-06-02 15:00:00,25.48,887.18,1015.37,37.3,0,0,181.64,228,
2021-06-02 15:05:00,25.77,874.53,1015.37,31.84,0,0,181.76,229,
2021-06-02 15:10:00,25.84,850.57,1015.5,28.81,0,0,183,231,
2021-06-02 15:15:00,26.05,858.79,1015.5,30.29,0,0,183.24,227,
2021-06-02 15:20:00,25.92,809.54,1015.37,34.27,0,0,183.71,228,
2021-06-02 15:25:00,26.18,792.09,1015.37,34.1,0,0,183.77,228,
2021-06-02 15:30:00,26.34,806.12,1015.5,31.67,0,0,184.44,233,
2021-06-02 15:35:00,27.23,761.31,1015.62,29.94,0,0,185.49,229,
2021-06-02 15:40:00,27.34,796.2,1015.5,29.94,0,0,186.92,229,
2021-06-02 15:45:00,26.97,831.43,1015.5,27.25,0,0,187.08,231,
2021-06-02 15:50:00,25.9,797.9,1015.5,28.03,0,0,186.76,230,
2021-06-02 15:55:00,27.05,753.43,1015.5,29.77,0,0,187.39,232,
2021-06-02 16:00:00,27.31,777.04,1015.5,26.04,0,0,188.56,231,
2021-06-02 16:05:00,27.65,753.43,1015.37,25,0,0,188.41,229,
2021-06-02 16:10:00,27.2,751.04,1015.5,25.69,0,0,188.32,229,
2021-06-02 16:15:00,27.05,701.45,1015.37,26.91,0,0,188.31,230,
2021-06-02 16:20:00,26.79,746.6,1015.5,23.96,0,0,188.76,232,
2021-06-02 16:25:00,26.58,721.64,1015.5,23.61,0,0,188.79,231,
2021-06-02 16:30:00,26.24,690.51,1015.5,25.26,0,0,186.78,232,
2021-06-02 16:35:00,26.18,760.62,1015.5,23.09,0,0,187.5,228,
2021-06-02 16:40:00,25.74,657.67,1015.5,26.21,0,0,186.2,231,
2021-06-02 16:45:00,26.11,659.04,1015.5,23.96,0,0,186.22,229,
2021-06-02 16:50:00,26.37,638.85,1015.37,24.48,0,0,186.77,232,
2021-06-02 16:55:00,27.05,591.65,1015.5,23.61,0,0,187.53,232,
2021-06-02 17:00:00,27.86,597.81,1015.62,24.05,0,0,190.21,228,
2021-06-02 17:05:00,27.41,573.18,1015.62,25.35,0,0,190.73,230,
2021-06-02 17:10:00,27.78,638.51,1015.5,22.92,0,0,191.31,230,
2021-06-02 17:15:00,27.39,588.92,1015.37,26.21,0,0,191.91,232,
2021-06-02 17:20:00,27.07,529.75,1015.37,28.73,0,0,189.48,233,
2021-06-02 17:25:00,27.52,531.45,1015.37,25.61,0,0,190.88,228,
2021-06-02 17:30:00,27.34,564.29,1015.26,21.97,0,0,190.94,231,
2021-06-02 17:35:00,26.45,503.75,1015.37,23.09,0,0,190.01,232,
2021-06-02 17:40:00,27.41,468.64,1015.26,25.69,0,0,190.86,229,
2021-06-02 17:45:00,27.13,479.3,1015.26,25.09,0,0,191.59,231,
2021-06-02 17:50:00,26.42,458.92,1015.01,28.2,0,0,189.37,231,
2021-06-02 17:55:00,26.13,424.44,1015.01,31.67,0,0,187.73,229,
2021-06-02 18:00:00,26.79,417.23,1015.26,28.81,0,0,188.16,229,
2021-06-02 18:05:00,25.48,396.23,1015.14,30.2,0,0,186.11,229,
2021-06-02 18:10:00,25.19,328.52,1015.14,31.15,0,0,183.92,227,
2021-06-02 18:15:00,25.48,350.14,1015.14,30.11,0,0,185.41,228,
2021-06-02 18:20:00,24.93,300.3,1015.01,30.46,0,0,183.58,233,
2021-06-02 18:25:00,25.19,268.33,1015.14,30.98,0,0,183.41,232,
2021-06-02 18:30:00,25.06,270.84,1015.14,29.94,0,0,183.35,227,
2021-06-02 18:35:00,24.96,269.27,1015.14,30.11,0,0,183.23,232,
2021-06-02 18:40:00,24.8,241.68,1015.14,31.15,0,0,182.41,233,
2021-06-02 18:45:00,25.63,222.87,1015.37,30.54,0,0,185.02,230,
2021-06-02 18:50:00,25.48,164.26,1015.26,30.03,0,0,184.21,232,
2021-06-02 18:55:00,25.45,186.2,1015.37,31.41,0,0,184.24,228,
2021-06-02 19:00:00,25.19,137.61,1015.37,31.84,0,0,183.99,229,
2021-06-02 19:05:00,25.43,113.79,1015.37,31.5,0,0,184.06,232,
2021-06-02 19:10:00,25.29,113.79,1015.26,31.5,0,0,184.43,232,
2021-06-02 19:15:00,25.29,122.25,1015.37,30.03,0,0,183.82,232,
2021-06-02 19:20:00,24.3,32.91,1015.01,31.84,0,0,177.58,230,
2021-06-02 19:25:00,23.99,20.37,1015.01,31.58,0,0,172.69,228,
2021-06-02 19:30:00,23.6,17.24,1015.26,32.37,0,0,170.87,231,
2021-06-02 19:35:00,23.21,19.43,1015.37,32.1,0,0,169.39,232,
2021-06-02 19:40:00,23.21,19.74,1015.5,32.02,0,0,168.63,232,
2021-06-02 19:45:00,23.16,21.62,1015.62,31.5,0,0,168.07,232,
2021-06-02 19:50:00,23.05,28.21,1015.62,32.28,0,0,167.88,226,
2021-06-02 19:55:00,22.95,26.33,1015.73,33.66,0,0,167.71,229,
2021-06-02 20:00:00,22.9,19.12,1015.73,33.23,0,0,167.36,227,
2021-06-02 20:05:00,22.74,20.37,1015.73,32.62,0,0,166.39,230,
2021-06-02 20:10:00,22.69,23.51,1015.85,32.71,0,0,166.31,230,
2021-06-02 20:15:00,22.66,21,1015.98,34.1,0,0,166.28,231,
2021-06-02 20:20:00,22.53,21,1015.85,35.74,0,0,165.35,231,
2021-06-02 20:25:00,22.35,16.92,1015.85,36.61,0,0,164.57,230,
2021-06-02 20:30:00,22.3,12.53,1015.98,41.12,0,0,164.35,227,
2021-06-02 20:35:00,22.12,3.76,1016.09,36.18,0,0,164.21,226,
2021-06-02 20:40:00,21.91,3.76,1016.09,44.41,0,0,163.22,227,
2021-06-02 20:45:00,21.54,0,1016.09,41.03,0,0,162.87,231,
2021-06-02 20:50:00,21.2,0,1016.09,43.46,0,0,161.96,226,
2021-06-02 20:55:00,20.84,0,1016.21,42.42,0,0,160.62,228,
2021-06-02 21:00:00,20.6,0,1016.34,47.96,0,0,159.27,229,
2021-06-02 21:05:00,20.16,0,1016.34,42.33,0,0,158.63,232,
2021-06-02 21:10:00,20.03,0,1016.45,45.97,0,0,157.48,228,
2021-06-02 21:15:00,19.77,0,1016.45,50.48,0,0,156.62,230,
2021-06-02 21:20:00,19.43,0,1016.7,46.4,0,0,156.14,226,
2021-06-02 21:25:00,19.25,0,1016.7,49.78,0,0,155.6,228,
2021-06-02 21:30:00,18.99,0,1016.93,51.82,0,0,155.07,230,
2021-06-02 21:35:00,18.7,0,1016.93,51.33,0,0,154.37,227,
2021-06-02 21:40:00,18.55,0,1017.06,51.49,0,0,153.85,228,
2021-06-02 21:45:00,18.39,0,1017.06,53.64,0,0,153.39,229,
2021-06-02 21:50:00,18.29,0,1017.06,56.19,0,0,152.66,226,
2021-06-02 21:55:00,18.18,0,1017.18,55.37,0,0,152.43,227,
2021-06-02 22:00:00,17.87,0,1017.29,58.5,0,0,151.96,227,
2021-06-02 22:05:00,17.66,0,1017.42,54.13,0,0,152.11,230,
2021-06-02 22:10:00,17.56,0,1017.42,58.5,0,0,151.75,229,
2021-06-02 22:15:00,17.45,0,1017.54,59,0,0,150.56,227,
2021-06-02 22:20:00,17.19,0,1017.54,59.9,0,0,149.76,226,
2021-06-02 22:25:00,17.01,0,1017.65,55.86,0,0,149.48,230,
2021-06-02 22:30:00,17.03,0,1017.65,56.52,0,0,149.85,227,
2021-06-02 22:35:00,16.98,0,1017.78,64.02,0,0,149.35,229,
2021-06-02 22:40:00,16.85,0,1017.65,59.08,0,0,148.83,230,
2021-06-02 22:45:00,16.77,0,1017.78,62.29,0,0,148.88,227,
2021-06-02 22:50:00,16.59,0,1017.65,63.53,0,0,147.75,227,
2021-06-02 22:55:00,16.49,0,1017.9,64.6,0,0,148.05,227,
2021-06-02 23:00:00,16.33,0,1017.78,64.52,0,0,147.41,227,
2021-06-02 23:05:00,16.25,0,1017.9,62.29,0,0,147.31,228,
2021-06-02 23:10:00,16.25,0,1018.01,63.53,0,0,147.51,231,
2021-06-02 23:15:00,16.15,0,1018.01,66.42,0,0,147.25,229,
2021-06-02 23:20:00,16.04,0,1018.01,61.06,0,0,146.54,231,
2021-06-02 23:25:00,15.86,0,1018.01,61.8,0,0,146.38,227,
2021-06-02 23:30:00,15.97,0,1018.01,61.3,0,0,146.81,227,
2021-06-02 23:35:00,15.89,0,1018.01,64.35,0,0,145.9,228,
2021-06-02 23:40:00,15.78,0,1018.14,65.34,0,0,146.17,228,
2021-06-02 23:45:00,15.6,0,1018.01,65.92,0,0,145.8,231,
2021-06-02 23:50:00,15.58,0,1018.14,65.26,0,0,145.4,227,