timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-04-28 00:00:00,8.7,0,1004.68,58.33,0,0,129.78,228,
2021-04-28 00:05:00,8.62,0,1004.81,57.1,0,0,129.34,228,
2021-04-28 00:10:00,8.64,0,1004.93,56.85,0,0,129.07,229,
2021-04-28 00:15:00,8.51,0,1004.81,58.58,0,0,127.61,2,
2021-04-28 00:20:00,8.36,0,1004.93,58.33,0,0,129.71,2,
2021-04-28 00:25:00,8.33,0,1004.93,58.91,0,0,131.11,229,
2021-04-28 00:30:00,8.23,0,1004.81,59.57,0,0,130.17,228,
2021-04-28 00:35:00,8.1,0,1004.81,59.66,0,0,128.58,2,
2021-04-28 00:40:00,7.94,0,1005.06,61.3,0,0,128.41,2,
2021-04-28 00:45:00,7.73,0,1005.06,61.22,0,0,129.41,229,
2021-04-28 00:50:00,7.73,0,1004.93,61.06,0,0,129.4,228,
2021-04-28 00:55:00,7.65,0,1005.06,61.55,0,0,128.5,2,
2021-04-28 01:00:00,7.58,0,1005.06,61.72,0,0,127.8,2,
2021-04-28 01:05:00,7.6,0,1004.93,60.73,0,0,130.46,2,
2021-04-28 01:10:00,7.76,0,1004.68,60.15,0,0,129.87,230,
2021-04-28 01:15:00,7.79,0,1004.93,60.23,0,0,128.96,230,
2021-04-28 01:20:00,7.73,0,1005.06,61.14,0,0,127.57,2,
2021-04-28 01:25:00,7.65,0,1005.06,61.63,0,0,129.17,2,
2021-04-28 01:30:00,7.71,0,1004.93,61.72,0,0,130.98,229,
2021-04-28 01:35:00,7.76,0,1004.81,62.62,0,0,129.73,227,
2021-04-28 01:40:00,7.76,0,1004.93,62.79,0,0,127.89,227,
2021-04-28 01:45:00,7.73,0,1005.06,63.86,0,0,128.87,229,
2021-04-28 01:50:00,7.73,0,1004.93,64.77,0,0,129.6,2,
2021-04-28 01:55:00,7.71,0,1004.81,65.67,0,0,130.21,229,
2021-04-28 02:00:00,7.65,0,1004.81,66.58,0,0,128.11,230,
2021-04-28 02:05:00,7.6,0,1004.81,67.08,0,0,126.92,2,
2021-04-28 02:10:00,7.5,0,1004.93,68.15,0,0,128.1,2,
2021-04-28 02:15:00,7.47,0,1004.81,69.06,0,0,130.34,230,
2021-04-28 02:20:00,7.42,0,1004.68,69.14,0,0,130.07,228,
2021-04-28 02:25:00,7.37,0,1004.81,69.63,0,0,128.39,228,
2021-04-28 02:30:00,7.29,0,1004.81,70.21,0,0,126.9,2,
2021-04-28 02:35:00,7.19,0,1004.81,70.37,0,0,128.78,229,
2021-04-28 02:40:00,7.16,0,1004.57,71.69,0,0,129.82,229,
2021-04-28 02:45:00,7.11,0,1004.68,71.94,0,0,128.28,226,
2021-04-28 02:50:00,6.98,0,1004.81,72.44,0,0,127.45,1,
2021-04-28 02:55:00,6.93,0,1004.57,73.18,0,0,129.48,2,
2021-04-28 03:00:00,6.9,0,1004.45,73.59,0,0,130.43,228,
2021-04-28 03:05:00,6.87,0,1004.45,73.59,0,0,128.98,230,
2021-04-28 03:10:00,6.82,0,1004.68,73.51,0,0,127.14,2,
2021-04-28 03:15:00,6.69,0,1004.81,74.33,0,0,127.3,1,
2021-04-28 03:20:00,6.56,0,1004.57,74.99,0,0,129.71,2,
2021-04-28 03:25:00,6.59,0,1004.57,75.41,0,0,131.02,228,
2021-04-28 03:30:00,6.64,0,1004.45,75.24,0,0,128.35,2,
2021-04-28 03:35:00,6.56,0,1004.68,75.24,0,0,127.83,2,
2021-04-28 03:40:00,6.51,0,1004.57,75.98,0,0,129.39,2,
2021-04-28 03:45:00,6.51,0,1004.32,75.82,0,0,129.31,230,
2021-04-28 03:50:00,6.56,0,1004.45,75.9,0,0,128.08,228,
2021-04-28 03:55:00,6.48,0,1004.68,75.73,0,0,126.5,2,
2021-04-28 04:00:00,6.38,0,1004.57,76.23,0,0,128.26,2,
2021-04-28 04:05:00,6.43,0,1004.32,75.98,0,0,129.64,229,
2021-04-28 04:10:00,6.43,0,1004.32,76.23,0,0,127.98,229,
2021-04-28 04:15:00,6.33,0,1004.57,76.15,0,0,126.34,2,
2021-04-28 04:20:00,6.27,0,1004.57,76.81,0,0,127.86,2,
2021-04-28 04:25:00,6.25,0,1004.32,77.05,0,0,129.92,2,
2021-04-28 04:30:00,6.25,0,1004.21,77.38,0,0,130.03,231,
2021-04-28 04:35:00,6.2,0,1004.32,77.3,0,0,128.1,2,
2021-04-28 04:40:00,6.12,0,1004.32,77.55,0,0,126.95,2,
2021-04-28 04:45:00,6.07,0,1004.32,78.04,0,0,128.76,2,
2021-04-28 04:50:00,6.09,0,1004.09,78.04,0,0,129.51,228,
2021-04-28 04:55:00,6.04,0,1004.21,78.13,0,0,127.9,2,
2021-04-28 05:00:00,5.99,0,1004.21,78.21,0,0,127.93,2,
2021-04-28 05:05:00,5.91,0,1004.09,79.03,0,0,130.38,228,
2021-04-28 05:10:00,5.86,0,1003.96,79.03,0,0,129.42,228,
2021-04-28 05:15:00,5.75,0,1004.09,79.03,0,0,126.86,2,
2021-04-28 05:20:00,5.62,0,1004.21,79.36,0,0,125.89,2,
2021-04-28 05:25:00,5.6,0,1004.21,79.86,0,0,127.61,2,
2021-04-28 05:30:00,5.57,0,1004.09,80.1,0,0,129.47,229,
2021-04-28 05:35:00,5.6,0,1004.09,79.94,0,0,127.92,2,
2021-04-28 05:40:00,5.57,0,1004.21,79.69,0,0,126.43,2,
2021-04-28 05:45:00,5.54,0,1004.32,80.27,0,0,128.55,2,
2021-04-28 05:50:00,5.54,0,1004.09,80.35,0,0,129.03,227,
2021-04-28 05:55:00,5.44,0,1004.09,80.35,0,0,126.91,1,
2021-04-28 06:00:00,5.36,0,1004.32,80.85,0,0,126.88,2,
2021-04-28 06:05:00,5.23,0,1004.21,81.18,0,0,127.74,2,
2021-04-28 06:10:00,5.23,0,1004.21,81.84,0,0,129.39,2,
2021-04-28 06:15:00,5.23,0,1003.96,81.34,0,0,129.95,228,
2021-04-28 06:20:00,5.15,0,1004.21,82.16,0,0,128.25,2,
2021-04-28 06:25:00,5.18,0,1004.32,82,0,0,127.69,2,
2021-04-28 06:30:00,5.26,0,1004.32,81.59,0,0,129.43,229,
2021-04-28 06:35:00,5.39,0,1004.32,81.75,0,0,128.64,229,
2021-04-28 06:40:00,5.41,6.58,1004.32,81.26,0,0,126.58,2,
2021-04-28 06:45:00,5.52,5.64,1004.57,81.75,0,0,127.25,2,
2021-04-28 06:50:00,5.65,6.58,1004.32,81.34,0,0,129.93,230,
2021-04-28 06:55:00,5.86,16.3,1004.21,80.52,0,0,129.71,229,
2021-04-28 07:00:00,5.86,7.52,1004.32,80.19,0,0,127.69,229,
2021-04-28 07:05:00,5.94,15.98,1004.57,79.03,0,0,126.76,2,
2021-04-28 07:10:00,5.94,19.74,1004.45,79.44,0,0,128.21,1,
2021-04-28 07:15:00,6.12,28.83,1004.32,78.62,0,0,130.11,229,
2021-04-28 07:20:00,6.46,43.88,1004.21,77.47,0,0,130.53,228,
2021-04-28 07:25:00,6.8,65.51,1004.32,75.49,0,0,130.19,228,
2021-04-28 07:30:00,6.85,82.13,1004.32,74.83,0,0,129.7,228,
2021-04-28 07:35:00,7.08,104.7,1004.45,73.92,0,0,129.47,228,
2021-04-28 07:40:00,7.32,102.19,1004.57,73.34,0,0,130.02,229,
2021-04-28 07:45:00,7.5,117.86,1004.57,72.77,0,0,130.19,228,
2021-04-28 07:50:00,7.52,142.62,1004.45,71.53,0,0,130.03,228,
2021-04-28 07:55:00,7.68,136.67,1004.45,71.94,0,0,129.58,228,
2021-04-28 08:00:00,7.63,162.06,1004.32,71.45,0,0,129.83,228,
2021-04-28 08:05:00,7.73,152.03,1004.57,71.69,0,0,130.25,228,
2021-04-28 08:10:00,7.73,150.46,1004.45,71.53,0,0,130.31,228,
2021-04-28 08:15:00,7.94,153.28,1004.45,71.12,0,0,130.79,228,
2021-04-28 08:20:00,7.76,128.21,1004.45,72.93,0,0,130.61,229,
2021-04-28 08:25:00,7.71,141.06,1004.45,72.52,0,0,129.44,228,
2021-04-28 08:30:00,8.18,162.37,1004.68,71.78,0,0,131.01,228,
2021-04-28 08:35:00,8.31,203.75,1004.57,71.36,0,0,130.92,228,
2021-04-28 08:40:00,9.09,226.95,1004.57,70.79,0,0,132.2,229,
2021-04-28 08:45:00,9.61,325.07,1004.57,67.98,0,0,135.86,228,
2021-04-28 08:50:00,10.13,306.57,1004.45,67.24,0,0,137.6,228,
2021-04-28 08:55:00,10.08,346.7,1004.32,65.01,0,0,138.63,228,
2021-04-28 09:00:00,10.39,381.18,1004.45,65.34,0,0,139.92,228,
2021-04-28 09:05:00,10.86,349.21,1004.32,64.77,0,0,141.25,227,
2021-04-28 09:10:00,11.38,405.32,1004.32,62.79,0,0,141.41,229,
2021-04-28 09:15:00,11.59,452.03,1004.32,61.55,0,0,142.73,228,
2021-04-28 09:20:00,11.98,446.07,1004.45,60.4,0,0,144.5,228,
2021-04-28 09:25:00,12.29,484.32,1004.45,60.07,0,0,145.3,228,
2021-04-28 09:30:00,11.93,421.93,1004.45,62.95,0,0,145.4,229,
2021-04-28 09:35:00,11.93,374.91,1004.32,64.19,0,0,144.91,229,
2021-04-28 09:40:00,12.32,450.46,1004.57,60.64,0,0,145.34,228,
2021-04-28 09:45:00,12.32,500,1004.57,61.3,0,0,145.81,227,
2021-04-28 09:50:00,12.66,489.96,1004.57,61.06,0,0,146.37,229,
2021-04-28 09:55:00,13.23,505.12,1004.45,59.9,0,0,147.64,229,
2021-04-28 10:00:00,14.17,531.12,1004.45,57.26,0,0,149.74,229,
2021-04-28 10:05:00,13.75,526.67,1004.32,59.16,0,0,150.29,228,
2021-04-28 10:10:00,13.91,588.23,1004.32,57.02,0,0,150.63,231,
2021-04-28 10:15:00,13.8,537.95,1004.21,58.66,0,0,150.79,227,
2021-04-28 10:20:00,14.51,627.23,1004.32,56.36,0,0,151.4,229,
2021-04-28 10:25:00,15.08,639.89,1004.32,55.2,0,0,152.42,231,
2021-04-28 10:30:00,15.18,663.14,1004.32,54.38,0,0,153.55,228,
2021-04-28 10:35:00,15.55,624.84,1004.32,53.8,0,0,153.44,229,
2021-04-28 10:40:00,15.52,645.7,1004.32,53.47,0,0,154.8,228,
2021-04-28 10:45:00,15.63,645.7,1004.45,53.14,0,0,155,228,
2021-04-28 10:50:00,15.6,662.79,1004.32,53.55,0,0,155.23,228,
2021-04-28 10:55:00,16.17,655.62,1004.32,54.87,0,0,155.33,231,
2021-04-28 11:00:00,16.51,705.56,1004.21,51.16,0,0,156.67,229,
2021-04-28 11:05:00,15.71,739.76,1004.09,51,0,0,156.62,228,
2021-04-28 11:10:00,16.33,755.15,1004.09,49.18,0,0,156.7,228,
2021-04-28 11:15:00,16.31,750.7,1004.21,48.57,0,0,156.31,230,
2021-04-28 11:20:00,16.33,752.42,1004.09,48.48,0,0,156.91,230,
2021-04-28 11:25:00,16.7,699.4,1004.09,46.4,0,0,156.81,230,
2021-04-28 11:30:00,17.24,789.35,1003.96,43.89,0,0,157.79,231,
2021-04-28 11:35:00,17.32,772.25,1003.85,43.28,0,0,157.76,227,
2021-04-28 11:40:00,17.89,789.7,1004.09,44.84,0,0,159.14,231,
2021-04-28 11:45:00,17.69,813.64,1004.09,43.37,0,0,160.13,229,
2021-04-28 11:50:00,17.97,793.46,1003.96,43.89,0,0,160.53,230,
2021-04-28 11:55:00,18.49,775,1004.09,41.98,0,0,161.14,229,
2021-04-28 12:00:00,18.23,736,1003.96,47.18,0,0,162,228,
2021-04-28 12:05:00,18.96,790.39,1003.85,43.28,0,0,162.34,229,
2021-04-28 12:10:00,18.86,740.45,1003.96,45.36,0,0,163.11,229,
2021-04-28 12:15:00,17.71,797.9,1003.73,44.84,0,0,162.1,231,
2021-04-28 12:20:00,18.62,820.14,1003.85,43.37,0,0,162.59,228,
2021-04-28 12:25:00,18.75,848.87,1003.85,41.2,0,0,163.15,229,
2021-04-28 12:30:00,19.17,850.92,1003.85,39.99,0,0,164.12,227,
2021-04-28 12:35:00,19.12,819.1,1003.73,41.46,0,0,163.65,230,
2021-04-28 12:40:00,19.41,835.18,1003.73,38.26,0,0,164.61,230,
2021-04-28 12:45:00,20.29,762.34,1003.85,41.38,0,0,165.41,230,
2021-04-28 12:50:00,20.68,834.51,1003.85,36.52,0,0,167.26,229,
2021-04-28 12:55:00,20.19,854.34,1003.73,38.69,0,0,168.83,228,
2021-04-28 13:00:00,20.42,776.01,1003.73,38.78,0,0,168.11,229,
2021-04-28 13:05:00,19.69,745.23,1003.6,36.96,0,0,167.44,230,
2021-04-28 13:10:00,19.38,757.2,1003.6,39.38,0,0,166.81,228,
2021-04-28 13:15:00,19.51,812.95,1003.73,38.78,0,0,166.11,231,
2021-04-28 13:20:00,20.16,763.01,1003.73,37.22,0,0,167.16,229,
2021-04-28 13:25:00,20.58,735.65,1003.6,36,0,0,168.23,230,
2021-04-28 13:30:00,19.98,765.07,1003.5,38.17,0,0,167.52,230,
2021-04-28 13:35:00,19.98,694.26,1003.6,35.66,0,0,168.28,232,
2021-04-28 13:40:00,19.07,343.25,1003.5,38.43,0,0,167.92,229,
2021-04-28 13:45:00,20.24,731.54,1003.6,37.56,0,0,166.05,229,
2021-04-28 13:50:00,21.44,859.48,1003.6,33.14,0,0,168.5,229,
2021-04-28 13:55:00,22.06,940.89,1003.5,32.88,0,0,171.16,227,
2021-04-28 14:00:00,21.44,823.9,1003.37,34.96,0,0,171.89,231,
2021-04-28 14:05:00,20.81,946.01,1003.25,34.1,0,0,172.44,229,
2021-04-28 14:10:00,21.02,438.54,1003.37,34.01,0,0,171.34,230,
2021-04-28 14:15:00,20.47,352.03,1003.14,36.35,0,0,169.51,230,
2021-04-28 14:20:00,21.07,415.03,1003.25,34.88,0,0,169.11,228,
2021-04-28 14:25:00,20.19,635.09,1003.14,34.96,0,0,167.94,231,
2021-04-28 14:30:00,20.68,482.12,1003.14,37.39,0,0,168.09,229,
2021-04-28 14:35:00,20.94,385.57,1003.14,36,0,0,169.19,230,
2021-04-28 14:40:00,20.84,329.14,1003.14,33.58,0,0,168.95,232,
2021-04-28 14:45:00,19.85,280.55,1003.14,36.18,0,0,166.2,229,
2021-04-28 14:50:00,20.42,233.85,1003.01,34.36,0,0,165.57,230,
2021-04-28 14:55:00,20.08,232.59,1002.89,35.05,0,0,164.3,231,
2021-04-28 15:00:00,19.61,215.35,1002.89,35.83,0,0,163.73,231,
2021-04-28 15:05:00,19.25,223.82,1002.89,37.22,0,0,161.92,227,
2021-04-28 15:10:00,19.69,257.98,1003.01,34.96,0,0,162.51,230,
2021-04-28 15:15:00,19.46,312.21,1002.78,35.22,0,0,162.39,228,
2021-04-28 15:20:00,19.28,256.73,1002.78,36.52,0,0,162.61,229,
2021-04-28 15:25:00,19.3,265.5,1002.78,36.09,0,0,162.71,227,
2021-04-28 15:30:00,19.3,238.86,1002.65,37.48,0,0,162.32,227,
2021-04-28 15:35:00,19.28,276.17,1002.65,36.52,0,0,162.18,232,
2021-04-28 15:40:00,19.3,320.05,1002.65,37.65,0,0,161.8,230,
2021-04-28 15:45:00,20.06,340.11,1002.65,35.92,0,0,163.13,227,
2021-04-28 15:50:00,20.34,358.29,1002.42,36.44,0,0,163.71,231,
2021-04-28 15:55:00,21,333.53,1002.53,35.05,0,0,166.96,227,
2021-04-28 16:00:00,21.13,316.29,1002.42,34.88,0,0,167.8,230,
2021-04-28 16:05:00,19.93,250.78,1002.42,36.96,0,0,166.29,232,
2021-04-28 16:10:00,20.03,216.29,1002.42,37.04,0,0,164.94,227,
2021-04-28 16:15:00,20.06,228.52,1002.42,36.96,0,0,164.19,227,
2021-04-28 16:20:00,19.74,233.85,1002.42,36.18,0,0,163.32,227,
2021-04-28 16:25:00,19.12,197.8,1002.42,37.82,0,0,162.05,230,
2021-04-28 16:30:00,19.41,214.73,1002.29,36.35,0,0,161.62,229,
2021-04-28 16:35:00,19.28,246.07,1002.29,38.26,0,0,161.15,227,
2021-04-28 16:40:00,19.07,289.64,1002.17,36.96,0,0,161.34,230,
2021-04-28 16:45:00,19.22,338.86,1002.29,38.08,0,0,161.23,228,
2021-04-28 16:50:00,19.72,252.34,1002.29,36.61,0,0,162.67,228,
2021-04-28 16:55:00,19.35,349.83,1002.17,37.39,0,0,162.8,232,
2021-04-28 17:00:00,19.59,392.15,1002.04,36.87,0,0,163.76,232,
2021-04-28 17:05:00,19.61,307.82,1002.17,36.52,0,0,164.1,227,
2021-04-28 17:10:00,19.77,315.35,1002.17,36.26,0,0,164.06,229,
2021-04-28 17:15:00,19.51,225.7,1002.04,37.56,0,0,163.36,228,
2021-04-28 17:20:00,19.77,192.47,1002.04,38.86,0,0,163.77,230,
2021-04-28 17:25:00,19.64,263.94,1002.04,36.96,0,0,163.56,231,
2021-04-28 17:30:00,19.41,277.73,1002.04,37.91,0,0,162.85,227,
2021-04-28 17:35:00,19.64,178.36,1001.93,37.3,0,0,162.52,226,
2021-04-28 17:40:00,19.25,169.58,1002.04,38.17,0,0,161.21,230,
2021-04-28 17:45:00,19.17,130.4,1002.17,38.86,0,0,160.08,229,
2021-04-28 17:50:00,19.2,173.03,1002.04,37.74,0,0,160.18,230,
2021-04-28 17:55:00,19.09,119.43,1002.04,38.86,0,0,159.15,228,
2021-04-28 18:00:00,18.96,116.61,1001.93,38.69,0,0,158.14,228,
2021-04-28 18:05:00,19.15,130.08,1002.04,38.69,0,0,159.31,231,
2021-04-28 18:10:00,19.02,128.83,1001.93,37.91,0,0,159.32,230,
2021-04-28 18:15:00,18.68,94.98,1001.81,38.86,0,0,157.75,231,
2021-04-28 18:20:00,18.7,75.54,1001.81,38.26,0,0,157.14,231,
2021-04-28 18:25:00,18.68,63.94,1001.81,38.08,0,0,156.97,227,
2021-04-28 18:30:00,18.55,48.9,1001.81,37.56,0,0,155.96,227,
2021-04-28 18:35:00,18.31,43.88,1001.81,38.52,0,0,155.33,231,
2021-04-28 18:40:00,18.31,43.57,1001.81,38.78,0,0,155.04,230,
2021-04-28 18:45:00,18.18,38.55,1001.81,39.38,0,0,154.47,232,
2021-04-28 18:50:00,18.1,40.75,1001.81,40.08,0,0,154.48,226,
2021-04-28 18:55:00,18.05,33.85,1001.81,40.25,0,0,154.17,227,
2021-04-28 19:00:00,17.87,44.82,1001.68,39.12,0,0,153.7,227,
2021-04-28 19:05:00,17.74,30.72,1001.68,39.73,0,0,153.23,230,
2021-04-28 19:10:00,17.66,26.95,1001.68,39.73,0,0,152.81,227,
2021-04-28 19:15:00,17.5,27.89,1001.68,40.25,0,0,152.79,227,
2021-04-28 19:20:00,17.4,18.49,1001.68,39.73,0,0,152.1,230,
2021-04-28 19:25:00,17.32,11.59,1001.81,40.34,0,0,152.05,230,
2021-04-28 19:30:00,17.24,5.01,1001.68,40.42,0,0,151.8,228,
2021-04-28 19:35:00,17.16,1.88,1001.68,40.77,0,0,151.65,226,
2021-04-28 19:40:00,17.01,5.95,1001.81,39.9,0,0,151.27,226,
2021-04-28 19:45:00,16.96,0,1001.68,39.73,0,0,150.63,229,
2021-04-28 19:50:00,16.88,0,1001.81,40.08,0,0,150.51,229,
2021-04-28 19:55:00,16.83,0,1001.81,39.99,0,0,149.31,227,
2021-04-28 20:00:00,16.72,0,1001.81,40.34,0,0,149.21,227,
2021-04-28 20:05:00,16.67,0,1001.68,40.08,0,0,148.28,230,
2021-04-28 20:10:00,16.57,0,1001.68,41.38,0,0,148.77,229,
2021-04-28 20:15:00,16.46,0,1001.81,40.68,0,0,148.58,231,
2021-04-28 20:20:00,16.36,0,1001.81,39.12,0,0,147.71,229,
2021-04-28 20:25:00,16.33,0,1001.81,39.47,0,0,147.71,226,
2021-04-28 20:30:00,16.33,0,1001.93,39.64,0,0,147.92,229,
2021-04-28 20:35:00,16.2,0,1001.93,40.16,0,0,147.44,231,
2021-04-28 20:40:00,16.17,0,1001.81,40.42,0,0,147.46,231,
2021-04-28 20:45:00,16.07,0,1001.68,41.55,0,0,146.97,229,
2021-04-28 20:50:00,15.94,0,1001.81,42.24,0,0,146.86,231,
2021-04-28 20:55:00,15.76,0,1001.81,41.9,0,0,146.55,229,
2021-04-28 21:00:00,15.71,0,1001.93,44.06,0,0,146.21,230,
2021-04-28 21:05:00,15.6,0,1001.81,43.46,0,0,145.64,232,
2021-04-28 21:10:00,15.39,0,1001.93,45.19,0,0,146.01,228,
2021-04-28 21:15:00,15.29,0,1001.93,44.15,0,0,145.08,230,
2021-04-28 21:20:00,15.21,0,1002.04,44.15,0,0,145.21,227,
2021-04-28 21:25:00,15.18,0,1001.93,44.06,0,0,144.71,231,
2021-04-28 21:30:00,15.11,0,1001.93,44.15,0,0,144.51,228,
2021-04-28 21:35:00,14.98,0,1001.93,46.06,0,0,144.04,231,
2021-04-28 21:40:00,14.82,0,1001.93,47.01,0,0,143.99,227,
2021-04-28 21:45:00,14.64,0,1001.93,47.36,0,0,143.32,229,
2021-04-28 21:50:00,14.38,0,1001.93,49.78,0,0,142.67,227,
2021-04-28 21:55:00,14.35,0,1002.04,48.14,0,0,143.08,230,
2021-04-28 22:00:00,14.27,0,1002.04,49.7,0,0,143.03,228,
2021-04-28 22:05:00,14.35,0,1001.93,47.88,0,0,142.27,227,
2021-04-28 22:10:00,14.43,0,1001.93,47.88,0,0,142.72,230,
2021-04-28 22:15:00,14.46,0,1002.04,48.57,0,0,143.09,230,
2021-04-28 22:20:00,14.38,0,1001.93,50.48,0,0,142.91,229,
2021-04-28 22:25:00,14.14,0,1001.81,51.08,0,0,142.35,227,
2021-04-28 22:30:00,14.04,0,1001.68,48.83,0,0,141.85,227,
2021-04-28 22:35:00,13.91,0,1001.81,51.49,0,0,141.75,228,
2021-04-28 22:40:00,13.65,0,1001.68,51.41,0,0,140.66,228,
2021-04-28 22:45:00,13.62,0,1001.81,51.9,0,0,140.69,230,
2021-04-28 22:50:00,13.62,0,1001.81,53.39,0,0,140.31,227,
2021-04-28 22:55:00,13.54,0,1001.68,53.47,0,0,139.94,229,
2021-04-28 23:00:00,13.26,0,1001.81,53.55,0,0,140.02,227,
2021-04-28 23:05:00,13.18,0,1001.81,54.3,0,0,139.23,226,
2021-04-28 23:10:00,13.02,0,1001.81,54.21,0,0,138.76,228,
2021-04-28 23:15:00,12.92,0,1001.81,54.71,0,0,138.48,227,
2021-04-28 23:20:00,12.79,0,1001.81,55.86,0,0,138.17,230,
2021-04-28 23:25:00,12.94,0,1001.93,53.47,0,0,138.22,231,
2021-04-28 23:30:00,13.15,0,1002.04,53.55,0,0,138.59,229,
2021-04-28 23:35:00,13.52,0,1002.29,53.97,0,0,139.16,230,
2021-04-28 23:40:00,13.33,0,1002.17,60.56,0,0,138.54,228,
2021-04-28 23:45:00,12.94,0,1002.17,64.11,0.07,0.07,138.18,227,
2021-04-28 23:50:00,12.74,0,1002.29,65.43,0.07,0,137.29,229,
2021-04-28 23:55:00,12.58,0,1002.42,68.89,0.07,0,137.03,229,