timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-04-18 00:00:00,4.11,0,1018.01,81.18,0,0,127.33,2,
2021-04-18 00:05:00,4.09,0,1017.9,81.42,0,0,127.76,2,
2021-04-18 00:10:00,4.06,0,1017.9,81.75,0,0,127.29,2,
2021-04-18 00:15:00,3.96,0,1017.78,82.16,0,0,126.81,2,
2021-04-18 00:20:00,3.88,0,1017.78,82.5,0,0,126.1,2,
2021-04-18 00:25:00,3.72,0,1017.9,83.32,0,0,127.25,2,
2021-04-18 00:30:00,3.8,0,1017.9,83.24,0,0,127.55,2,
2021-04-18 00:35:00,3.75,0,1017.65,83.24,0,0,126.92,2,
2021-04-18 00:40:00,3.75,0,1017.78,83.98,0,0,127.17,2,
2021-04-18 00:45:00,3.75,0,1017.65,83.98,0,0,127.49,2,
2021-04-18 00:50:00,3.62,0,1017.65,84.48,0,0,126.01,1,
2021-04-18 00:55:00,3.54,0,1017.65,84.97,0,0,126.81,2,
2021-04-18 01:00:00,3.51,0,1017.54,85.38,0,0,125.96,2,
2021-04-18 01:05:00,3.38,0,1017.54,85.79,0,0,125.54,2,
2021-04-18 01:10:00,3.3,0,1017.54,86.29,0,0,124.6,1,
2021-04-18 01:15:00,3.23,0,1017.65,86.62,0,0,124.44,2,
2021-04-18 01:20:00,3.25,0,1017.65,86.95,0,0,125.47,2,
2021-04-18 01:25:00,3.17,0,1017.54,87.11,0,0,124.37,2,
2021-04-18 01:30:00,3.28,0,1017.65,87.03,0,0,125.08,2,
2021-04-18 01:35:00,3.3,0,1017.54,87.36,0,0,125.46,2,
2021-04-18 01:40:00,3.28,0,1017.54,87.2,0,0,124.92,2,
2021-04-18 01:45:00,3.28,0,1017.42,87.44,0,0,125.69,2,
2021-04-18 01:50:00,3.15,0,1017.42,87.77,0,0,124.71,2,
2021-04-18 01:55:00,3.25,0,1017.42,88.27,0,0,125.06,2,
2021-04-18 02:00:00,3.25,0,1017.42,88.27,0,0,125.65,2,
2021-04-18 02:05:00,3.17,0,1017.29,88.35,0,0,126.04,2,
2021-04-18 02:10:00,3.2,0,1017.18,88.51,0,0,125.09,2,
2021-04-18 02:15:00,3.12,0,1017.18,88.76,0,0,125.23,2,
2021-04-18 02:20:00,3.1,0,1017.29,89.09,0,0,125.13,2,
2021-04-18 02:25:00,3.07,0,1017.18,88.76,0,0,124.71,2,
2021-04-18 02:30:00,3.15,0,1017.18,88.93,0,0,126,2,
2021-04-18 02:35:00,3.2,0,1017.18,89.5,0,0,126.32,2,
2021-04-18 02:40:00,3.23,0,1017.06,89.17,0,0,126.33,2,
2021-04-18 02:45:00,3.12,0,1016.93,88.76,0,0,126.27,2,
2021-04-18 02:50:00,3.07,0,1016.93,89.67,0,0,125.48,1,
2021-04-18 02:55:00,2.99,0,1017.06,89.83,0,0,126.27,2,
2021-04-18 03:00:00,3.02,0,1017.06,90,0,0,126.07,2,
2021-04-18 03:05:00,2.97,0,1016.93,90,0,0,125.85,2,
2021-04-18 03:10:00,2.89,0,1016.93,90.41,0,0,126.38,2,
2021-04-18 03:15:00,2.78,0,1016.93,90.5,0,0,125.19,2,
2021-04-18 03:20:00,2.78,0,1016.81,90.58,0,0,124.51,2,
2021-04-18 03:25:00,2.7,0,1016.93,90.82,0,0,124.08,2,
2021-04-18 03:30:00,2.7,0,1016.93,91.15,0,0,124.27,2,
2021-04-18 03:35:00,2.86,0,1016.93,91.24,0,0,125.13,2,
2021-04-18 03:40:00,2.94,0,1016.7,90.91,0,0,125.54,2,
2021-04-18 03:45:00,2.99,0,1016.7,90.58,0,0,126.86,2,
2021-04-18 03:50:00,2.86,0,1016.7,90.58,0,0,126.1,2,
2021-04-18 03:55:00,2.94,0,1016.7,90.82,0,0,126.31,2,
2021-04-18 04:00:00,2.97,0,1016.57,90.66,0,0,126.92,2,
2021-04-18 04:05:00,2.91,0,1016.7,90.91,0,0,126.75,2,
2021-04-18 04:10:00,3.04,0,1016.81,90.99,0,0,127.36,2,
2021-04-18 04:15:00,3.1,0,1016.7,90.82,0,0,126.22,2,
2021-04-18 04:20:00,3.12,0,1016.81,90.82,0,0,127.08,2,
2021-04-18 04:25:00,3.12,0,1016.7,90.74,0,0,127.06,2,
2021-04-18 04:30:00,2.99,0,1016.57,90.74,0,0,126.52,230,
2021-04-18 04:35:00,3.04,0,1016.81,90.99,0,0,127.12,2,
2021-04-18 04:40:00,2.99,0,1016.7,90.91,0,0,126,2,
2021-04-18 04:45:00,2.76,0,1016.57,91.07,0,0,125.6,2,
2021-04-18 04:50:00,2.78,0,1016.81,91.48,0,0,126.02,2,
2021-04-18 04:55:00,2.65,0,1016.7,91.9,0,0,124.46,2,
2021-04-18 05:00:00,2.7,0,1016.57,91.81,0,0,125.75,2,
2021-04-18 05:05:00,2.68,0,1016.45,91.9,0,0,124.75,2,
2021-04-18 05:10:00,2.57,0,1016.7,92.47,0,0,124.08,2,
2021-04-18 05:15:00,2.83,0,1016.57,92.39,0,0,125.6,2,
2021-04-18 05:20:00,2.91,0,1016.57,91.9,0,0,126.67,2,
2021-04-18 05:25:00,2.94,0,1016.57,91.73,0,0,127.3,2,
2021-04-18 05:30:00,2.89,0,1016.45,91.4,0,0,126.6,2,
2021-04-18 05:35:00,2.86,0,1016.57,91.4,0,0,126.84,2,
2021-04-18 05:40:00,2.73,0,1016.57,91.57,0,0,126.04,2,
2021-04-18 05:45:00,2.73,0,1016.57,91.48,0,0,125.44,2,
2021-04-18 05:50:00,2.76,0,1016.57,91.9,0,0,125.6,2,
2021-04-18 05:55:00,2.89,0,1016.57,92.06,0,0,126.09,2,
2021-04-18 06:00:00,2.86,0,1016.57,91.9,0,0,126.42,2,
2021-04-18 06:05:00,2.78,0,1016.57,91.81,0,0,127.29,2,
2021-04-18 06:10:00,2.73,0,1016.57,91.98,0,0,127.19,2,
2021-04-18 06:15:00,2.68,0,1016.45,91.73,0,0,125.73,2,
2021-04-18 06:20:00,2.76,0,1016.45,92.23,0,0,125.27,2,
2021-04-18 06:25:00,2.86,0,1016.57,91.73,0,0,126.72,2,
2021-04-18 06:30:00,2.76,0,1016.57,91.65,0,0,126.35,2,
2021-04-18 06:35:00,2.83,0,1016.57,91.73,0,0,126.21,2,
2021-04-18 06:40:00,2.78,0,1016.45,91.57,0,0,125.98,2,
2021-04-18 06:45:00,2.81,0,1016.81,91.9,0,0,126.53,2,
2021-04-18 06:50:00,2.81,0,1016.7,92.23,0,0,126.63,2,
2021-04-18 06:55:00,2.83,0,1016.57,91.98,0,0,126.36,2,
2021-04-18 07:00:00,2.89,0,1016.7,91.98,0,0,127.11,2,
2021-04-18 07:05:00,2.91,0,1016.7,91.98,0,0,126.48,2,
2021-04-18 07:10:00,2.7,3.76,1016.7,92.39,0,0,125.94,2,
2021-04-18 07:15:00,2.81,0.31,1016.81,92.89,0,0,125.94,2,
2021-04-18 07:20:00,2.81,3.13,1016.81,92.64,0,0,125.73,2,
2021-04-18 07:25:00,2.81,8.77,1016.93,93.13,0,0,125.54,2,
2021-04-18 07:30:00,2.68,0.31,1017.06,93.55,0,0,125.06,2,
2021-04-18 07:35:00,2.63,3.76,1017.06,93.71,0,0,124.22,2,
2021-04-18 07:40:00,2.7,20.06,1017.06,93.63,0,0,124.67,2,
2021-04-18 07:45:00,2.63,10.03,1017.18,94.45,0,0,124.04,2,
2021-04-18 07:50:00,2.63,16.61,1017.06,94.53,0,0,123.73,2,
2021-04-18 07:55:00,2.76,12.53,1017.18,94.86,0,0,124.41,2,
2021-04-18 08:00:00,2.76,17.86,1017.18,94.53,0,0,125.1,2,
2021-04-18 08:05:00,2.81,16.61,1017.29,94.86,0,0,125.29,2,
2021-04-18 08:10:00,2.81,24.13,1017.18,94.53,0,0,126,230,
2021-04-18 08:15:00,2.83,16.92,1017.18,94.2,0,0,125.56,2,
2021-04-18 08:20:00,2.94,25.07,1017.18,94.37,0,0,126.67,2,
2021-04-18 08:25:00,3.07,34.48,1017.06,93.96,0,0,126.84,2,
2021-04-18 08:30:00,3.25,44.51,1017.06,93.46,0,0,127.69,2,
2021-04-18 08:35:00,3.17,39.49,1017.18,93.55,0,0,127.48,2,
2021-04-18 08:40:00,2.99,28.83,1017.06,92.89,0,0,128.11,2,
2021-04-18 08:45:00,3.28,62.06,1017.06,93.3,0,0,127.15,2,
2021-04-18 08:50:00,3.46,57.67,1016.93,92.97,0,0,128.91,2,
2021-04-18 08:55:00,3.49,63,1016.93,91.9,0,0,128.19,2,
2021-04-18 09:00:00,3.28,82.13,1017.06,92.14,0,0,127.29,2,
2021-04-18 09:05:00,3.46,61.75,1017.06,92.31,0,0,126.99,2,
2021-04-18 09:10:00,3.54,54.23,1017.06,92.97,0,0,127.38,2,
2021-04-18 09:15:00,3.85,57.67,1016.93,92.23,0,0,129.76,228,
2021-04-18 09:20:00,3.96,59.56,1016.7,90.66,0,0,128.32,228,
2021-04-18 09:25:00,3.59,70.21,1017.18,91.24,0,0,125.73,2,
2021-04-18 09:30:00,3.72,79.62,1017.18,90.66,0,0,127.15,2,
2021-04-18 09:35:00,3.8,72.41,1017.06,90.82,0,0,128.21,230,
2021-04-18 09:40:00,4.09,68.02,1017.06,90.74,0,0,129.4,231,
2021-04-18 09:45:00,4.14,68.96,1017.06,89.5,0,0,128.09,2,
2021-04-18 09:50:00,4.14,69.59,1017.29,89.5,0,0,127.31,2,
2021-04-18 09:55:00,4.27,82.13,1017.18,89.75,0,0,127.72,2,
2021-04-18 10:00:00,4.37,81.5,1017.06,88.51,0,0,129.46,229,
2021-04-18 10:05:00,4.55,85.26,1016.81,88.43,0,0,128.5,2,
2021-04-18 10:10:00,4.42,81.5,1017.18,86.62,0,0,128.03,2,
2021-04-18 10:15:00,4.42,104.7,1017.06,86.12,0,0,129.14,230,
2021-04-18 10:20:00,4.55,125.7,1017.06,87.36,0,0,128.76,226,
2021-04-18 10:25:00,4.71,162.69,1017.06,86.54,0,0,127.29,2,
2021-04-18 10:30:00,5,137.3,1017.29,85.71,0,0,128.27,2,
2021-04-18 10:35:00,5,148.27,1017.06,85.55,0,0,129.65,230,
2021-04-18 10:40:00,5.15,184,1017.18,84.56,0,0,128.49,229,
2021-04-18 10:45:00,5.44,163.63,1017.29,84.39,0,0,127.35,2,
2021-04-18 10:50:00,4.87,147.64,1017.18,82.91,0,0,128.51,2,
2021-04-18 10:55:00,4.97,134.16,1017.29,83.49,0,0,129.01,2,
2021-04-18 11:00:00,5.08,121.94,1017.18,83.57,0,0,128.7,231,
2021-04-18 11:05:00,5.1,98.43,1017.42,83.82,0,0,127.04,2,
2021-04-18 11:10:00,4.84,115.35,1017.42,84.15,0,0,126.75,2,
2021-04-18 11:15:00,5.26,167.39,1017.29,83.65,0,0,129.29,230,
2021-04-18 11:20:00,5.36,143.25,1017.18,83.9,0,0,130.45,230,
2021-04-18 11:25:00,5.54,172.72,1017.29,83.49,0,0,128.09,228,
2021-04-18 11:30:00,5.6,208.14,1017.54,82.41,0,0,128.1,2,
2021-04-18 11:35:00,5.62,128.52,1017.42,82.58,0,0,129.85,229,
2021-04-18 11:40:00,5.75,107.2,1017.29,81.75,0,0,130,228,
2021-04-18 11:45:00,5.65,108.46,1017.42,80.27,0,0,127.85,227,
2021-04-18 11:50:00,5.65,113.16,1017.54,79.86,0,0,127.11,2,
2021-04-18 11:55:00,5.83,103.44,1017.42,80.6,0,0,128.92,2,
2021-04-18 12:00:00,5.75,84.63,1017.18,79.94,0,0,130.89,228,
2021-04-18 12:05:00,5.86,98.43,1017.29,77.88,0,0,129.58,229,
2021-04-18 12:10:00,5.94,99.37,1017.54,78.7,0,0,128.14,1,
2021-04-18 12:15:00,5.6,94.66,1017.42,78.46,0,0,127.84,2,
2021-04-18 12:20:00,5.7,86.51,1017.42,78.46,0,0,128.88,2,
2021-04-18 12:25:00,5.7,77.74,1017.29,80.35,0,0,129.38,227,
2021-04-18 12:30:00,5.78,98.11,1017.54,79.44,0,0,128.08,2,
2021-04-18 12:35:00,5.65,96.86,1017.42,80.1,0,0,127.41,2,
2021-04-18 12:40:00,5.36,112.22,1017.29,80.52,0,0,128.19,1,
2021-04-18 12:45:00,5.41,86.2,1017.29,81.67,0,0,129.62,228,
2021-04-18 12:50:00,5.47,102.19,1017.29,80.02,0,0,128.9,2,
2021-04-18 12:55:00,5.52,93.1,1017.29,79.94,0,0,128.82,230,
2021-04-18 13:00:00,5.73,107.83,1017.18,78.95,0,0,129.69,229,
2021-04-18 13:05:00,5.81,123.19,1017.18,79.11,0,0,128.94,229,
2021-04-18 13:10:00,5.62,115.67,1017.29,79.44,0,0,127.72,2,
2021-04-18 13:15:00,5.52,135.1,1017.29,78.87,0,0,128.44,230,
2021-04-18 13:20:00,5.75,167.39,1017.29,79.11,0,0,129.82,228,
2021-04-18 13:25:00,5.83,163,1017.29,78.54,0,0,128.72,227,
2021-04-18 13:30:00,6.14,192.16,1017.29,76.81,0,0,127.9,229,
2021-04-18 13:35:00,5.86,188.71,1017.29,77.8,0,0,129.98,228,
2021-04-18 13:40:00,6.09,195.29,1017.18,79.36,0,0,130.18,229,
2021-04-18 13:45:00,6.33,228.52,1017.29,77.38,0,0,129.54,227,
2021-04-18 13:50:00,6.61,317.23,1017.18,76.06,0,0,128.93,231,
2021-04-18 13:55:00,7.16,539.32,1017.42,77.8,0,0,130.08,225,
2021-04-18 14:00:00,7.92,318.17,1017.29,76.31,0,0,131.2,229,
2021-04-18 14:05:00,7.63,254.22,1017.29,75.49,0,0,132.19,227,
2021-04-18 14:10:00,7.29,190.59,1017.18,78.78,0,0,130.88,227,
2021-04-18 14:15:00,7.19,192.47,1017.18,75.57,0,0,129.89,227,
2021-04-18 14:20:00,6.48,224.76,1017.18,77.8,0,0,128.84,227,
2021-04-18 14:25:00,6.66,252.97,1017.18,78.21,0,0,127.71,2,
2021-04-18 14:30:00,6.4,278.04,1017.29,79.77,0,0,129.78,228,
2021-04-18 14:35:00,6.95,394.97,1017.18,76.23,0,0,131.33,228,
2021-04-18 14:40:00,7.32,377.73,1017.18,74.83,0,0,132.09,228,
2021-04-18 14:45:00,7.24,262.06,1017.18,75.24,0,0,131.53,228,
2021-04-18 14:50:00,7.47,183.38,1017.18,72.93,0,0,130.25,228,
2021-04-18 14:55:00,7.29,179.62,1017.18,72.27,0,0,129.62,228,
2021-04-18 15:00:00,7.37,134.16,1017.29,70.95,0,0,128.55,229,
2021-04-18 15:05:00,7.34,93.72,1017.29,70.04,0,0,127.63,228,
2021-04-18 15:10:00,6.98,63,1017.42,72.02,0,0,127.02,1,
2021-04-18 15:15:00,6.9,43.57,1017.42,72.68,0,0,130.53,228,
2021-04-18 15:20:00,6.72,36.67,1017.06,73.92,0,0,130.59,229,
2021-04-18 15:25:00,6.69,34.16,1017.18,74.66,0,0,129.06,228,
2021-04-18 15:30:00,6.64,40.43,1017.18,75.65,0,0,127.64,2,
2021-04-18 15:35:00,6.53,40.12,1017.29,76.31,0,0,128.19,2,
2021-04-18 15:40:00,6.43,45.76,1017.18,75.49,0,0,130.35,229,
2021-04-18 15:45:00,6.61,46.08,1017.06,75.32,0,0,129.33,2,
2021-04-18 15:50:00,6.48,59.87,1017.18,75.57,0,0,127.84,2,
2021-04-18 15:55:00,6.4,60.18,1017.18,75.82,0,0,129.32,228,
2021-04-18 16:00:00,6.66,56.11,1017.06,76.31,0,0,129.91,230,
2021-04-18 16:05:00,6.74,75.86,1017.18,74.5,0,0,128.17,229,
2021-04-18 16:10:00,6.9,85.26,1017.18,74,0,0,128.2,229,
2021-04-18 16:15:00,7.06,89.65,1017.18,74.08,0,0,129.6,229,
2021-04-18 16:20:00,7.19,89.02,1017.06,73.34,0,0,129.82,228,
2021-04-18 16:25:00,6.61,97.8,1017.18,74.08,0,0,127.89,2,
2021-04-18 16:30:00,6.8,91.22,1017.06,74.58,0,0,130.59,229,
2021-04-18 16:35:00,6.77,82.44,1016.93,76.06,0,0,131.05,228,
2021-04-18 16:40:00,6.95,70.21,1016.81,73.75,0,0,129.9,228,
2021-04-18 16:45:00,6.95,55.17,1016.93,73.75,0,0,127.53,2,
2021-04-18 16:50:00,6.77,50.78,1017.18,73.84,0,0,128.31,2,
2021-04-18 16:55:00,6.74,41.69,1016.93,74.17,0,0,129.09,231,
2021-04-18 17:00:00,6.69,53.29,1017.06,73.75,0,0,128.03,228,
2021-04-18 17:05:00,6.87,50.78,1017.18,73.84,0,0,128.35,2,
2021-04-18 17:10:00,6.93,73.35,1016.93,73.84,0,0,130.62,229,
2021-04-18 17:15:00,6.87,99.05,1016.81,73.67,0,0,130.52,228,
2021-04-18 17:20:00,7.11,135.73,1017.06,72.44,0,0,130.04,227,
2021-04-18 17:25:00,7.32,133.53,1017.06,72.19,0,0,129.51,229,
2021-04-18 17:30:00,7.34,125.7,1017.06,71.61,0,0,130.05,228,
2021-04-18 17:35:00,7.13,142.94,1016.93,71.69,0,0,128.73,227,
2021-04-18 17:40:00,6.98,125.07,1017.18,73.01,0,0,128.01,2,
2021-04-18 17:45:00,7.21,126.01,1017.29,72.77,0,0,130.04,227,
2021-04-18 17:50:00,7.06,118.17,1016.81,72.52,0,0,129.71,229,
2021-04-18 17:55:00,7.26,110.02,1017.06,72.02,0,0,129.6,228,
2021-04-18 18:00:00,7.13,79.93,1017.29,73.67,0,0,128.13,2,
2021-04-18 18:05:00,7.26,72.72,1017.18,72.11,0,0,129.69,229,
2021-04-18 18:10:00,7.06,68.65,1016.93,73.18,0,0,129.97,227,
2021-04-18 18:15:00,7.24,79.62,1017.06,72.85,0,0,129.78,228,
2021-04-18 18:20:00,7,90.59,1017.06,72.44,0,0,129.83,228,
2021-04-18 18:25:00,7.03,59.56,1017.18,73.34,0,0,128.87,229,
2021-04-18 18:30:00,7.08,71.78,1017.29,72.19,0,0,128.4,2,
2021-04-18 18:35:00,7.13,75.86,1017.18,72.68,0,0,130.87,228,
2021-04-18 18:40:00,7.26,83.07,1017.06,73.18,0,0,131.14,228,
2021-04-18 18:45:00,7.29,113.79,1017.18,72.6,0,0,130.04,229,
2021-04-18 18:50:00,7.47,96.23,1017.18,72.52,0,0,128.9,228,
2021-04-18 18:55:00,7.24,68.65,1017.29,72.85,0,0,127.49,2,
2021-04-18 19:00:00,7.34,55.48,1017.54,72.77,0,0,129.34,2,
2021-04-18 19:05:00,7.32,39.81,1017.29,72.52,0,0,132.03,230,
2021-04-18 19:10:00,7.29,42.94,1017.18,72.85,0,0,130.95,228,
2021-04-18 19:15:00,7.16,41.06,1017.18,73.01,0,0,128.99,227,
2021-04-18 19:20:00,7.13,42,1017.54,73.09,0,0,128.02,2,
2021-04-18 19:25:00,7.08,36.04,1017.42,72.6,0,0,128.59,229,
2021-04-18 19:30:00,6.87,29.78,1017.29,73.59,0,0,129.36,229,
2021-04-18 19:35:00,6.87,20.06,1017.29,73.75,0,0,127.57,2,
2021-04-18 19:40:00,6.72,14.41,1017.54,73.59,0,0,127.52,229,
2021-04-18 19:45:00,6.66,6.89,1017.42,74.91,0,0,129.4,227,
2021-04-18 19:50:00,6.48,2.82,1017.29,74.58,0,0,127.94,228,
2021-04-18 19:55:00,6.33,0,1017.65,75.24,0,0,127.42,2,
2021-04-18 20:00:00,6.12,0,1017.54,75.32,0,0,128.8,2,
2021-04-18 20:05:00,6.04,0,1017.42,76.15,0,0,130.24,229,
2021-04-18 20:10:00,5.94,0,1017.42,76.81,0,0,128.48,229,
2021-04-18 20:15:00,5.73,0,1017.54,77.55,0,0,126.94,2,
2021-04-18 20:20:00,5.67,0,1017.65,78.46,0,0,128.67,2,
2021-04-18 20:25:00,5.57,0,1017.42,79.44,0,0,129.44,227,
2021-04-18 20:30:00,5.44,0,1017.54,80.19,0,0,127.49,2,
2021-04-18 20:35:00,5.34,0,1017.78,80.52,0,0,127.23,2,
2021-04-18 20:40:00,5.28,0,1017.65,81.26,0,0,129.27,229,
2021-04-18 20:45:00,5.23,0,1017.54,81.51,0,0,128.6,2,
2021-04-18 20:50:00,5.21,0,1017.78,81.67,0,0,127.33,2,
2021-04-18 20:55:00,5.13,0,1017.78,82.08,0,0,128.32,1,
2021-04-18 21:00:00,5.13,0,1017.65,82.5,0,0,129.52,2,
2021-04-18 21:05:00,5.13,0,1017.54,82.41,0,0,129.49,226,
2021-04-18 21:10:00,5,0,1017.65,82.58,0,0,126.84,2,
2021-04-18 21:15:00,4.89,0,1017.9,82.66,0,0,126.31,2,
2021-04-18 21:20:00,4.87,0,1017.78,82.91,0,0,127.94,228,
2021-04-18 21:25:00,4.81,0,1017.78,83.57,0,0,128.46,228,
2021-04-18 21:30:00,4.76,0,1017.78,84.23,0,0,128.41,2,
2021-04-18 21:35:00,4.74,0,1017.9,83.9,0,0,126.41,2,
2021-04-18 21:40:00,4.66,0,1017.9,83.49,0,0,126.66,2,
2021-04-18 21:45:00,4.63,0,1017.9,84.64,0,0,128.42,2,
2021-04-18 21:50:00,4.58,0,1017.78,84.72,0,0,128.53,231,
2021-04-18 21:55:00,4.55,0,1017.9,84.8,0,0,126.36,1,
2021-04-18 22:00:00,4.45,0,1018.14,84.8,0,0,127.07,2,
2021-04-18 22:05:00,4.42,0,1017.9,85.13,0,0,127.09,2,
2021-04-18 22:10:00,4.42,0,1017.9,85.13,0,0,128.64,228,
2021-04-18 22:15:00,4.4,0,1017.78,85.22,0,0,128.3,2,
2021-04-18 22:20:00,4.35,0,1017.78,85.13,0,0,127.71,228,
2021-04-18 22:25:00,4.16,0,1017.9,85.79,0,0,127.53,2,
2021-04-18 22:30:00,4.11,0,1018.01,86.37,0,0,127.07,2,
2021-04-18 22:35:00,4.11,0,1017.9,86.7,0,0,128.41,2,
2021-04-18 22:40:00,4.09,0,1017.78,86.87,0,0,129.51,226,
2021-04-18 22:45:00,4.03,0,1017.78,86.95,0,0,127.66,2,
2021-04-18 22:50:00,3.93,0,1018.14,87.28,0,0,126.19,2,
2021-04-18 22:55:00,3.85,0,1018.01,87.53,0,0,127,2,
2021-04-18 23:00:00,4.01,0,1017.9,87.61,0,0,128.51,2,
2021-04-18 23:05:00,4.09,0,1017.78,86.7,0,0,128.5,229,
2021-04-18 23:10:00,4.14,0,1017.65,86.29,0,0,126.73,2,
2021-04-18 23:15:00,4.09,0,1018.01,86.29,0,0,126.1,2,
2021-04-18 23:20:00,3.85,0,1018.01,86.62,0,0,126.79,2,
2021-04-18 23:25:00,3.93,0,1017.9,87.61,0,0,127.62,2,
2021-04-18 23:30:00,3.88,0,1017.78,87.44,0,0,128.37,1,
2021-04-18 23:35:00,3.9,0,1017.78,87.61,0,0,128.86,229,
2021-04-18 23:40:00,3.85,0,1017.78,86.87,0,0,125.51,2,
2021-04-18 23:45:00,3.85,0,1017.9,87.2,0,0,125.54,2,
2021-04-18 23:50:00,3.88,0,1017.9,87.28,0,0,125.51,2,
2021-04-18 23:55:00,3.93,0,1017.9,87.36,0,0,126.24,2,