timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-04-17 00:00:00,2.65,0,1020.54,81.01,0,0,127.73,2,
2021-04-17 00:05:00,2.68,0,1020.65,82.08,0,0,128.04,2,
2021-04-17 00:10:00,2.68,0,1020.54,81.59,0,0,127.4,2,
2021-04-17 00:15:00,2.65,0,1020.54,81.51,0,0,127.07,2,
2021-04-17 00:20:00,2.55,0,1020.54,81.67,0,0,126.63,2,
2021-04-17 00:25:00,2.52,0,1020.42,81.59,0,0,125.89,2,
2021-04-17 00:30:00,2.5,0,1020.42,81.84,0,0,125.79,2,
2021-04-17 00:35:00,2.47,0,1020.54,82.08,0,0,125.21,2,
2021-04-17 00:40:00,2.42,0,1020.65,82.25,0,0,125.59,2,
2021-04-17 00:45:00,2.42,0,1020.54,82.58,0,0,125.6,2,
2021-04-17 00:50:00,2.47,0,1020.54,82.58,0,0,125.63,2,
2021-04-17 00:55:00,2.47,0,1020.42,82.5,0,0,125.34,2,
2021-04-17 01:00:00,2.47,0,1020.29,82.66,0,0,125.17,2,
2021-04-17 01:05:00,2.47,0,1020.42,82.83,0,0,126.19,2,
2021-04-17 01:10:00,2.42,0,1020.29,82.74,0,0,125.59,2,
2021-04-17 01:15:00,2.31,0,1020.29,82.91,0,0,124.07,1,
2021-04-17 01:20:00,2.29,0,1020.29,83.16,0,0,124.71,2,
2021-04-17 01:25:00,2.18,0,1020.06,83.49,0,0,123.94,2,
2021-04-17 01:30:00,2.08,0,1020.06,83.98,0,0,123.73,2,
2021-04-17 01:35:00,1.98,0,1020.18,84.15,0,0,123.21,2,
2021-04-17 01:40:00,1.92,0,1020.06,84.8,0,0,122.86,2,
2021-04-17 01:45:00,1.87,0,1019.93,84.8,0,0,122.96,2,
2021-04-17 01:50:00,1.82,0,1019.93,85.13,0,0,122.69,2,
2021-04-17 01:55:00,1.77,0,1020.06,85.38,0,0,123.67,2,
2021-04-17 02:00:00,1.74,0,1019.93,85.55,0,0,123.48,2,
2021-04-17 02:05:00,1.69,0,1019.82,85.96,0,0,122.99,2,
2021-04-17 02:10:00,1.64,0,1020.06,86.04,0,0,123.21,2,
2021-04-17 02:15:00,1.56,0,1019.82,86.54,0,0,122.92,2,
2021-04-17 02:20:00,1.53,0,1019.7,86.29,0,0,122.57,2,
2021-04-17 02:25:00,1.51,0,1019.7,86.78,0,0,122.65,2,
2021-04-17 02:30:00,1.48,0,1019.7,87.44,0,0,122.36,2,
2021-04-17 02:35:00,1.45,0,1019.82,87.11,0,0,123.35,2,
2021-04-17 02:40:00,1.43,0,1019.7,87.28,0,0,123.44,2,
2021-04-17 02:45:00,1.32,0,1019.57,87.44,0,0,124.23,2,
2021-04-17 02:50:00,1.27,0,1019.34,87.61,0,0,123.86,2,
2021-04-17 02:55:00,1.25,0,1019.34,87.77,0,0,124.61,2,
2021-04-17 03:00:00,1.27,0,1019.34,87.53,0,0,124.77,2,
2021-04-17 03:05:00,1.27,0,1019.21,87.36,0,0,124.26,2,
2021-04-17 03:10:00,1.27,0,1019.34,87.94,0,0,124,2,
2021-04-17 03:15:00,1.25,0,1019.21,87.36,0,0,124.52,2,
2021-04-17 03:20:00,1.25,0,1019.21,87.36,0,0,124.75,2,
2021-04-17 03:25:00,1.22,0,1019.34,87.69,0,0,125.33,2,
2021-04-17 03:30:00,1.3,0,1019.34,87.86,0,0,125.32,2,
2021-04-17 03:35:00,1.25,0,1019.21,87.86,0,0,125.75,2,
2021-04-17 03:40:00,1.22,0,1019.21,88.1,0,0,125.16,2,
2021-04-17 03:45:00,1.12,0,1019.21,88.43,0,0,125.06,2,
2021-04-17 03:50:00,1.06,0,1019.21,88.27,0,0,124.77,2,
2021-04-17 03:55:00,1.09,0,1019.09,88.6,0,0,124.74,2,
2021-04-17 04:00:00,1.01,0,1019.09,88.68,0,0,124.4,2,
2021-04-17 04:05:00,1.06,0,1019.09,88.68,0,0,124.64,2,
2021-04-17 04:10:00,0.99,0,1019.21,89.01,0,0,124.28,2,
2021-04-17 04:15:00,0.93,0,1019.01,88.84,0,0,123.97,2,
2021-04-17 04:20:00,0.93,0,1019.09,88.76,0,0,124.53,2,
2021-04-17 04:25:00,0.93,0,1019.21,88.93,0,0,125.23,2,
2021-04-17 04:30:00,0.91,0,1019.09,89.09,0,0,124.54,2,
2021-04-17 04:35:00,0.85,0,1018.85,89.5,0,0,123.91,2,
2021-04-17 04:40:00,0.78,0,1019.01,89.83,0,0,123.69,2,
2021-04-17 04:45:00,0.7,0,1019.01,89.75,0,0,123.25,2,
2021-04-17 04:50:00,0.7,0,1019.09,89.83,0,0,124.08,2,
2021-04-17 04:55:00,0.72,0,1018.85,89.92,0,0,123.65,2,
2021-04-17 05:00:00,0.65,0,1018.85,90,0,0,122.46,2,
2021-04-17 05:05:00,0.72,0,1018.73,90.08,0,0,121.79,1,
2021-04-17 05:10:00,0.8,0,1018.85,90.08,0,0,122.17,2,
2021-04-17 05:15:00,0.8,0,1018.73,89.83,0,0,122.46,2,
2021-04-17 05:20:00,0.88,0,1018.85,89.67,0,0,123.19,2,
2021-04-17 05:25:00,0.93,0,1018.73,89.83,0,0,123.44,2,
2021-04-17 05:30:00,1.06,0,1018.73,89.26,0,0,123.02,2,
2021-04-17 05:35:00,1.09,0,1018.73,89.67,0,0,123.65,2,
2021-04-17 05:40:00,0.99,0,1018.85,89.09,0,0,123.03,2,
2021-04-17 05:45:00,0.99,0,1018.85,89.01,0,0,123.14,2,
2021-04-17 05:50:00,1.04,0,1018.62,88.84,0,0,122.92,1,
2021-04-17 05:55:00,1.09,0,1019.01,89.01,0,0,124.16,2,
2021-04-17 06:00:00,1.06,0,1018.73,88.76,0,0,123.69,2,
2021-04-17 06:05:00,1.09,0,1018.62,88.93,0,0,122.82,2,
2021-04-17 06:10:00,1.01,0,1018.85,89.09,0,0,123.59,2,
2021-04-17 06:15:00,1.06,0,1018.85,89.5,0,0,123.5,2,
2021-04-17 06:20:00,0.96,0,1018.85,89.67,0,0,123,2,
2021-04-17 06:25:00,1.14,0,1018.85,89.42,0,0,122.84,2,
2021-04-17 06:30:00,1.22,0,1019.01,89.67,0,0,123.5,2,
2021-04-17 06:35:00,1.32,0,1019.01,89.34,0,0,123.65,2,
2021-04-17 06:40:00,1.32,0,1019.09,89.09,0,0,124.06,2,
2021-04-17 06:45:00,1.35,0,1019.09,88.76,0,0,124.96,2,
2021-04-17 06:50:00,1.4,0,1019.01,88.51,0,0,124.62,2,
2021-04-17 06:55:00,1.43,0,1019.09,88.68,0,0,124.28,2,
2021-04-17 07:00:00,1.48,0,1019.21,88.76,0,0,124.77,2,
2021-04-17 07:05:00,1.56,0,1019.09,88.76,0,0,124.73,2,
2021-04-17 07:10:00,1.53,2.5,1019.09,88.6,0,0,124.77,2,
2021-04-17 07:15:00,1.74,6.58,1019.01,89.42,0,0,125.33,2,
2021-04-17 07:20:00,1.71,7.83,1019.01,88.84,0,0,124.96,2,
2021-04-17 07:25:00,1.87,10.03,1019.01,88.76,0,0,125.66,2,
2021-04-17 07:30:00,1.92,15.36,1019.01,88.35,0,0,125.89,2,
2021-04-17 07:35:00,1.95,17.55,1019.01,88.93,0,0,125.13,2,
2021-04-17 07:40:00,2.03,26.33,1019.01,88.68,0,0,125.89,2,
2021-04-17 07:45:00,1.95,23.82,1019.09,88.76,0,0,125.34,2,
2021-04-17 07:50:00,1.92,23.82,1019.21,89.01,0,0,125.27,2,
2021-04-17 07:55:00,2.08,22.25,1019.34,89.26,0,0,126.19,2,
2021-04-17 08:00:00,2.26,21.31,1019.09,89.5,0,0,126.25,2,
2021-04-17 08:05:00,2.05,30.72,1019.09,90.08,0,0,125.23,2,
2021-04-17 08:10:00,1.84,26.33,1019.34,91.07,0,0,124.46,2,
2021-04-17 08:15:00,1.64,17.55,1019.21,92.14,0,0,123.13,2,
2021-04-17 08:20:00,1.61,20.06,1019.34,93.13,0,0,122.81,2,
2021-04-17 08:25:00,1.64,22.57,1019.21,93.3,0,0,122.15,2,
2021-04-17 08:30:00,1.64,31.03,1019.34,93.79,0,0,122.58,2,
2021-04-17 08:35:00,1.69,26.95,1019.34,94.04,0,0,122.63,2,
2021-04-17 08:40:00,1.61,38.24,1019.34,93.88,0,0,122.17,2,
2021-04-17 08:45:00,1.64,35.73,1019.46,94.53,0,0,122.21,2,
2021-04-17 08:50:00,1.92,34.16,1019.57,94.95,0,0,124.1,2,
2021-04-17 08:55:00,1.87,43.57,1019.34,94.12,0,0,124.37,2,
2021-04-17 09:00:00,2.13,33.85,1019.34,94.45,0,0,125.46,2,
2021-04-17 09:05:00,1.95,47.02,1019.21,94.12,0,0,124.61,2,
2021-04-17 09:10:00,2,39.18,1019.34,93.79,0,0,125.63,2,
2021-04-17 09:15:00,2.13,55.79,1019.34,93.88,0,0,126.33,2,
2021-04-17 09:20:00,2.31,63.94,1019.34,93.55,0,0,126.34,2,
2021-04-17 09:25:00,2.57,88.4,1019.34,93.22,0,0,128.02,2,
2021-04-17 09:30:00,2.65,112.22,1019.21,92.56,0,0,127.48,2,
2021-04-17 09:35:00,2.97,122.25,1019.21,91.73,0,0,128.87,2,
2021-04-17 09:40:00,3.1,158.61,1019.09,90.25,0,0,129.93,229,
2021-04-17 09:45:00,3.33,213.78,1019.01,88.6,0,0,129.51,229,
2021-04-17 09:50:00,3.43,312.53,1019.34,89.83,0,0,127.4,2,
2021-04-17 09:55:00,3.75,340.74,1019.34,86.7,0,0,129.38,229,
2021-04-17 10:00:00,3.51,308.14,1019.21,86.29,0,0,128.04,227,
2021-04-17 10:05:00,4.09,247.64,1019.34,85.88,0,0,127.46,2,
2021-04-17 10:10:00,4.48,222.56,1019.46,85.63,0,0,129.25,2,
2021-04-17 10:15:00,4.48,233.53,1019.21,84.8,0,0,129.75,2,
2021-04-17 10:20:00,4.68,278.99,1019.21,84.72,0,0,128.78,229,
2021-04-17 10:25:00,4.63,214.73,1019.34,83.65,0,0,127.66,1,
2021-04-17 10:30:00,4.55,172.41,1019.46,84.48,0,0,127.71,2,
2021-04-17 10:35:00,4.81,186.2,1019.21,84.31,0,0,129.38,229,
2021-04-17 10:40:00,4.87,247.01,1019.09,82.16,0,0,129.26,230,
2021-04-17 10:45:00,4.79,282.75,1019.09,79.69,0,0,127.45,2,
2021-04-17 10:50:00,5.15,319.74,1019.09,80.1,0,0,129.64,231,
2021-04-17 10:55:00,5.44,337.6,1018.85,77.14,0,0,131.07,230,
2021-04-17 11:00:00,6.56,316.29,1019.01,74.91,0,0,131.21,227,
2021-04-17 11:05:00,6.43,314.72,1019.01,72.77,0,0,130.76,228,
2021-04-17 11:10:00,6.27,452.03,1019.01,73.42,0,0,130.18,229,
2021-04-17 11:15:00,5.94,298.1,1019.01,72.52,0,0,129.49,226,
2021-04-17 11:20:00,5.26,321,1019.09,73.59,0,0,128.39,2,
2021-04-17 11:25:00,6.22,415.35,1019.01,75.73,0,0,130.44,230,
2021-04-17 11:30:00,7.58,835.18,1018.85,74.83,0,0,134.66,230,
2021-04-17 11:35:00,8.05,420.99,1018.62,63.78,0,0,136.33,229,
2021-04-17 11:40:00,7.63,242.94,1018.73,66.66,0,0,134.85,230,
2021-04-17 11:45:00,7.03,249.52,1018.73,65.18,0,0,131.72,227,
2021-04-17 11:50:00,6.74,221.94,1018.73,66.66,0,0,129.29,228,
2021-04-17 11:55:00,6.9,248.89,1018.73,67.08,0,0,128.73,227,
2021-04-17 12:00:00,6.95,278.67,1018.73,65.01,0,0,128.82,228,
2021-04-17 12:05:00,6.64,220.68,1018.73,66.83,0,0,128.94,228,
2021-04-17 12:10:00,6.25,168.96,1018.62,65.59,0,0,127.61,2,
2021-04-17 12:15:00,6.4,128.21,1018.73,68.89,0,0,127.91,2,
2021-04-17 12:20:00,6.25,156.73,1018.5,66.83,0,0,129.96,229,
2021-04-17 12:25:00,6.27,137.92,1018.37,68.4,0,0,129.45,229,
2021-04-17 12:30:00,6.14,195.29,1018.5,70.13,0,0,128.53,2,
2021-04-17 12:35:00,6.51,266.76,1018.62,67.08,0,0,129.02,2,
2021-04-17 12:40:00,6.77,276.48,1018.37,68.15,0,0,131.1,228,
2021-04-17 12:45:00,6.93,221.94,1018.26,67.74,0,0,131.27,229,
2021-04-17 12:50:00,7.21,243.88,1018.26,66.5,0,0,130.02,229,
2021-04-17 12:55:00,7.34,213.47,1018.37,67.16,0,0,130.11,228,
2021-04-17 13:00:00,7.24,130.4,1018.26,67.41,0,0,128.96,227,
2021-04-17 13:05:00,7.16,134.16,1018.26,65.76,0,0,128.62,227,
2021-04-17 13:10:00,6.64,179.62,1018.26,64.85,0,0,128.34,2,
2021-04-17 13:15:00,6.3,129.77,1018.14,66.99,0,0,130.34,229,
2021-04-17 13:20:00,6.46,164.57,1017.9,65.59,0,0,130.36,229,
2021-04-17 13:25:00,6.25,125.07,1018.14,66.66,0,0,128.22,2,
2021-04-17 13:30:00,6.25,103.44,1018.14,67.16,0,0,128.78,2,
2021-04-17 13:35:00,6.48,104.07,1017.9,66.42,0,0,130.48,229,
2021-04-17 13:40:00,6.25,102.5,1017.9,66.99,0,0,129.48,228,
2021-04-17 13:45:00,6.46,109.4,1018.14,66.83,0,0,128.2,2,
2021-04-17 13:50:00,6.59,148.27,1018.01,65.1,0,0,128.63,2,
2021-04-17 13:55:00,6.33,183.38,1017.9,65.18,0,0,130.09,227,
2021-04-17 14:00:00,6.3,188.08,1017.9,64.27,0,0,128.92,228,
2021-04-17 14:05:00,6.61,177.73,1018.14,66.75,0,0,128.2,228,
2021-04-17 14:10:00,6.48,189.02,1018.14,65.01,0,0,128.72,2,
2021-04-17 14:15:00,6.8,176.8,1017.9,64.02,0,0,130.66,228,
2021-04-17 14:20:00,6.64,167.39,1017.78,63.2,0,0,130.48,228,
2021-04-17 14:25:00,6.74,166.14,1017.9,63.2,0,0,129.21,229,
2021-04-17 14:30:00,6.95,167.7,1017.9,63.12,0,0,129.57,227,
2021-04-17 14:35:00,6.87,160.81,1017.9,63.78,0,0,129.56,228,
2021-04-17 14:40:00,7.19,185.57,1017.78,62.54,0,0,129.26,229,
2021-04-17 14:45:00,7.08,171.46,1017.78,63.12,0,0,128.92,229,
2021-04-17 14:50:00,6.87,142,1017.78,63.94,0,0,128.71,227,
2021-04-17 14:55:00,7,127.58,1017.78,63.53,0,0,129.47,229,
2021-04-17 15:00:00,6.95,85.89,1017.65,63.2,0,0,128.5,229,
2021-04-17 15:05:00,6.69,74.6,1017.9,64.68,0,0,128.5,2,
2021-04-17 15:10:00,6.53,74.91,1017.65,64.6,0,0,128.7,228,
2021-04-17 15:15:00,6.69,81.18,1017.78,64.44,0,0,128.3,228,
2021-04-17 15:20:00,6.77,88.71,1017.78,64.11,0,0,127.91,2,
2021-04-17 15:25:00,6.51,99.68,1017.65,65.51,0,0,129.38,229,
2021-04-17 15:30:00,6.51,118.8,1017.54,65.76,0,0,129.48,229,
2021-04-17 15:35:00,6.46,114.41,1017.54,66,0,0,128.08,2,
2021-04-17 15:40:00,6.56,113.47,1017.65,64.93,0,0,129.03,2,
2021-04-17 15:45:00,6.77,107.2,1017.54,65.34,0,0,130.4,228,
2021-04-17 15:50:00,6.8,66.45,1017.42,64.6,0,0,129.94,229,
2021-04-17 15:55:00,6.8,60.81,1017.54,63.61,0,0,128.3,2,
2021-04-17 16:00:00,6.69,54.54,1017.54,65.18,0,0,128.22,2,
2021-04-17 16:05:00,6.74,46.7,1017.29,65.26,0,0,130.85,229,
2021-04-17 16:10:00,6.8,55.17,1017.29,64.27,0,0,129.8,227,
2021-04-17 16:15:00,6.9,67.08,1017.42,64.68,0,0,128.67,229,
2021-04-17 16:20:00,6.8,65.2,1017.54,65.51,0,0,127.57,2,
2021-04-17 16:25:00,6.93,81.18,1017.54,64.6,0,0,129.14,2,
2021-04-17 16:30:00,6.87,93.72,1017.18,64.77,0,0,130.85,229,
2021-04-17 16:35:00,6.74,115.98,1017.18,65.01,0,0,129.69,228,
2021-04-17 16:40:00,6.98,132.91,1017.29,64.52,0,0,129.36,229,
2021-04-17 16:45:00,6.9,126.95,1017.29,63.78,0,0,128.53,2,
2021-04-17 16:50:00,6.59,138.55,1017.18,63.94,0,0,129.76,227,
2021-04-17 16:55:00,6.77,121.31,1017.18,64.27,0,0,128.94,226,
2021-04-17 17:00:00,6.87,104.07,1017.29,62.71,0,0,128.23,2,
2021-04-17 17:05:00,6.8,95.29,1017.29,63.12,0,0,129.21,229,
2021-04-17 17:10:00,6.74,79.93,1017.18,63.04,0,0,129.2,227,
2021-04-17 17:15:00,6.9,70.21,1017.18,63.86,0,0,127.25,2,
2021-04-17 17:20:00,7,64.57,1017.29,62.79,0,0,128.83,2,
2021-04-17 17:25:00,7.21,77.11,1017.06,62.05,0,0,131.94,228,
2021-04-17 17:30:00,7.13,46.39,1017.06,62.13,0,0,130.51,228,
2021-04-17 17:35:00,7.03,45.14,1017.18,61.39,0,0,128.51,226,
2021-04-17 17:40:00,6.82,30.09,1017.29,61.63,0,0,127.11,2,
2021-04-17 17:45:00,6.74,20.68,1017.29,63.04,0,0,128.1,2,
2021-04-17 17:50:00,6.95,21.94,1017.06,63.04,0,0,130.33,228,
2021-04-17 17:55:00,6.98,21.94,1017.06,61.06,0,0,129.53,228,
2021-04-17 18:00:00,7.11,25.07,1017.18,62.38,0,0,128.76,229,
2021-04-17 18:05:00,7.11,17.55,1017.29,62.87,0,0,128.13,2,
2021-04-17 18:10:00,7.08,17.86,1016.93,61.55,0,0,130.7,229,
2021-04-17 18:15:00,7.13,25.07,1016.93,60.56,0,0,130.69,229,
2021-04-17 18:20:00,7.13,33.85,1016.93,59.57,0,0,128.71,229,
2021-04-17 18:25:00,7.11,31.97,1017.18,61.47,0,0,128.65,2,
2021-04-17 18:30:00,7.13,26.64,1016.93,60.97,0,0,130.51,229,
2021-04-17 18:35:00,7.16,23.82,1016.93,62.46,0,0,130.19,228,
2021-04-17 18:40:00,7.19,19.74,1017.06,62.05,0,0,128.81,228,
2021-04-17 18:45:00,7,18.49,1017.18,63.45,0,0,127.94,2,
2021-04-17 18:50:00,6.72,9.4,1017.18,66.99,0,0,129.09,230,
2021-04-17 18:55:00,6.3,16.3,1016.93,68.31,0,0,128.45,228,
2021-04-17 19:00:00,6.07,3.76,1017.18,69.63,0,0,126.61,2,
2021-04-17 19:05:00,5.86,3.76,1017.29,70.29,0,0,126.59,2,
2021-04-17 19:10:00,5.81,0,1017.18,71.2,0,0,127.55,2,
2021-04-17 19:15:00,5.81,0,1017.18,71.69,0,0,129.07,230,
2021-04-17 19:20:00,5.73,0,1017.18,70.79,0,0,127.89,229,
2021-04-17 19:25:00,5.6,0,1017.42,71.53,0,0,126.32,2,
2021-04-17 19:30:00,5.6,0,1017.42,70.87,0,0,127.03,2,
2021-04-17 19:35:00,5.67,0,1017.29,71.45,0,0,128.97,2,
2021-04-17 19:40:00,5.6,0,1017.29,71.28,0,0,128.32,2,
2021-04-17 19:45:00,5.49,0,1017.42,71.45,0,0,127.17,2,
2021-04-17 19:50:00,5.57,0,1017.42,71.78,0,0,127.99,1,
2021-04-17 19:55:00,5.47,0,1017.42,72.44,0,0,128.67,2,
2021-04-17 20:00:00,5.36,0,1017.42,72.93,0,0,128.82,2,
2021-04-17 20:05:00,5.28,0,1017.42,73.09,0,0,127.32,229,
2021-04-17 20:10:00,5.26,0,1017.54,73.18,0,0,125.75,2,
2021-04-17 20:15:00,5.15,0,1017.65,73.59,0,0,126.08,2,
2021-04-17 20:20:00,5.13,0,1017.54,73.34,0,0,127.84,2,
2021-04-17 20:25:00,5.21,0,1017.54,73.84,0,0,128.87,2,
2021-04-17 20:30:00,5.1,0,1017.54,73.75,0,0,128.7,2,
2021-04-17 20:35:00,5.1,0,1017.54,73.26,0,0,127.52,229,
2021-04-17 20:40:00,5,0,1017.78,73.84,0,0,126.34,2,
2021-04-17 20:45:00,4.95,0,1017.9,74.33,0,0,126.22,2,
2021-04-17 20:50:00,4.89,0,1017.9,75.16,0,0,127.47,2,
2021-04-17 20:55:00,4.89,0,1017.78,75.32,0,0,126.82,2,
2021-04-17 21:00:00,4.97,0,1017.78,75.73,0,0,128.4,2,
2021-04-17 21:05:00,4.89,0,1017.78,76.06,0,0,127.86,2,
2021-04-17 21:10:00,4.79,0,1017.9,76.23,0,0,127.66,2,
2021-04-17 21:15:00,4.76,0,1017.9,76.48,0,0,127.53,2,
2021-04-17 21:20:00,4.61,0,1017.9,76.89,0,0,126.54,2,
2021-04-17 21:25:00,4.63,0,1018.01,77.38,0,0,127.47,2,
2021-04-17 21:30:00,4.79,0,1017.9,77.55,0,0,128.7,2,
2021-04-17 21:35:00,4.81,0,1017.65,77.14,0,0,128.91,227,
2021-04-17 21:40:00,4.89,0,1018.01,77.3,0,0,128.33,2,
2021-04-17 21:45:00,4.84,0,1018.01,77.14,0,0,127.66,2,
2021-04-17 21:50:00,4.68,0,1018.01,77.38,0,0,127.2,2,
2021-04-17 21:55:00,4.71,0,1018.01,77.71,0,0,129.03,2,
2021-04-17 22:00:00,4.71,0,1017.9,77.3,0,0,129.73,230,
2021-04-17 22:05:00,4.68,0,1017.78,77.88,0,0,127.65,2,
2021-04-17 22:10:00,4.71,0,1018.01,77.55,0,0,126.89,2,
2021-04-17 22:15:00,4.58,0,1018.01,78.04,0,0,127.27,2,
2021-04-17 22:20:00,4.63,0,1018.01,78.21,0,0,128.92,2,
2021-04-17 22:25:00,4.58,0,1017.78,77.55,0,0,129.17,230,
2021-04-17 22:30:00,4.66,0,1017.78,77.71,0,0,127.31,2,
2021-04-17 22:35:00,4.63,0,1018.01,77.88,0,0,126.53,2,
2021-04-17 22:40:00,4.63,0,1018.01,77.88,0,0,126.86,2,
2021-04-17 22:45:00,4.61,0,1017.9,78.21,0,0,127.74,1,
2021-04-17 22:50:00,4.61,0,1017.65,77.96,0,0,128.59,231,
2021-04-17 22:55:00,4.58,0,1017.9,78.13,0,0,127.08,2,
2021-04-17 23:00:00,4.53,0,1017.9,78.29,0,0,127.23,2,
2021-04-17 23:05:00,4.55,0,1017.9,78.46,0,0,128.11,2,
2021-04-17 23:10:00,4.55,0,1017.78,78.21,0,0,128.9,2,
2021-04-17 23:15:00,4.42,0,1017.78,78.62,0,0,128.47,2,
2021-04-17 23:20:00,4.45,0,1017.78,78.62,0,0,127.56,2,
2021-04-17 23:25:00,4.42,0,1017.9,78.7,0,0,127.33,2,
2021-04-17 23:30:00,4.45,0,1017.9,79.2,0,0,128.1,2,
2021-04-17 23:35:00,4.4,0,1017.78,79.03,0,0,128.56,2,
2021-04-17 23:40:00,4.29,0,1017.9,79.86,0,0,128.49,2,
2021-04-17 23:45:00,4.32,0,1017.78,80.02,0,0,128.74,1,
2021-04-17 23:50:00,4.45,0,1017.65,79.61,0,0,128.89,2,
2021-04-17 23:55:00,4.22,0,1017.9,80.52,0,0,127.04,2,