timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-04-04 00:00:00,4.37,0,1021.01,66.99,0,0,129.57,230,
2021-04-04 00:05:00,4.29,0,1021.01,67.32,0,0,128.88,229,
2021-04-04 00:10:00,4.22,0,1021.26,67.65,0,0,126.5,2,
2021-04-04 00:15:00,4.11,0,1021.14,68.15,0,0,126.98,2,
2021-04-04 00:20:00,4.01,0,1021.14,68.81,0,0,128,2,
2021-04-04 00:25:00,3.96,0,1021.01,69.22,0,0,128.98,230,
2021-04-04 00:30:00,3.96,0,1020.9,69.63,0,0,127.96,228,
2021-04-04 00:35:00,3.85,0,1021.01,69.22,0,0,125.68,2,
2021-04-04 00:40:00,3.75,0,1021.14,70.37,0,0,126.65,2,
2021-04-04 00:45:00,3.72,0,1021.01,70.7,0,0,127.29,2,
2021-04-04 00:50:00,3.69,0,1020.9,70.79,0,0,128.78,2,
2021-04-04 00:55:00,3.62,0,1020.78,71.36,0,0,129,231,
2021-04-04 01:00:00,3.56,0,1020.9,71.61,0,0,127.09,2,
2021-04-04 01:05:00,3.46,0,1021.01,71.61,0,0,125.56,2,
2021-04-04 01:10:00,3.41,0,1021.01,71.86,0,0,126.87,2,
2021-04-04 01:15:00,3.36,0,1020.9,72.35,0,0,127.54,2,
2021-04-04 01:20:00,3.33,0,1020.9,72.44,0,0,128.49,2,
2021-04-04 01:25:00,3.38,0,1020.78,72.02,0,0,128.4,2,
2021-04-04 01:30:00,3.36,0,1020.65,72.35,0,0,128.91,230,
2021-04-04 01:35:00,3.33,0,1020.65,72.35,0,0,126.36,2,
2021-04-04 01:40:00,3.23,0,1020.9,72.27,0,0,124.46,2,
2021-04-04 01:45:00,3.15,0,1020.78,72.6,0,0,124.83,2,
2021-04-04 01:50:00,3.04,0,1020.78,73.42,0,0,125.25,2,
2021-04-04 01:55:00,3.02,0,1020.65,73.75,0,0,125.92,2,
2021-04-04 02:00:00,2.99,0,1020.65,74.33,0,0,126.9,2,
2021-04-04 02:05:00,2.94,0,1020.54,74.5,0,0,127.47,2,
2021-04-04 02:10:00,2.78,0,1020.54,75.41,0,0,128.14,2,
2021-04-04 02:15:00,2.65,0,1020.42,75.49,0,0,127.85,2,
2021-04-04 02:20:00,2.6,0,1020.42,75.41,0,0,127.57,2,
2021-04-04 02:25:00,2.5,0,1020.42,76.15,0,0,128.19,2,
2021-04-04 02:30:00,2.57,0,1020.29,75.82,0,0,127.89,2,
2021-04-04 02:35:00,2.55,0,1020.29,75.98,0,0,127.48,2,
2021-04-04 02:40:00,2.39,0,1020.42,76.31,0,0,128.37,2,
2021-04-04 02:45:00,2.31,0,1020.29,76.64,0,0,127.96,2,
2021-04-04 02:50:00,2.31,0,1020.18,76.31,0,0,126.84,2,
2021-04-04 02:55:00,2.31,0,1020.42,76.64,0,0,127.73,1,
2021-04-04 03:00:00,2.26,0,1020.42,76.81,0,0,126.92,2,
2021-04-04 03:05:00,2.13,0,1020.29,77.63,0,0,125.89,2,
2021-04-04 03:10:00,2,0,1020.42,78.37,0,0,125.62,2,
2021-04-04 03:15:00,1.74,0,1020.29,79.36,0,0,124.81,2,
2021-04-04 03:20:00,1.66,0,1020.42,80.1,0,0,124.89,2,
2021-04-04 03:25:00,1.53,0,1020.42,80.27,0,0,125.06,2,
2021-04-04 03:30:00,1.58,0,1020.42,80.1,0,0,124.88,2,
2021-04-04 03:35:00,1.61,0,1020.42,80.43,0,0,125.46,2,
2021-04-04 03:40:00,1.64,0,1020.29,80.43,0,0,125.87,1,
2021-04-04 03:45:00,1.58,0,1020.29,80.19,0,0,125.69,2,
2021-04-04 03:50:00,1.56,0,1020.29,80.43,0,0,126.77,2,
2021-04-04 03:55:00,1.61,0,1020.29,80.68,0,0,126.17,2,
2021-04-04 04:00:00,1.53,0,1020.29,81.18,0,0,125.92,2,
2021-04-04 04:05:00,1.51,0,1020.29,82.16,0,0,124.92,2,
2021-04-04 04:10:00,1.45,0,1020.42,82.83,0,0,124.92,2,
2021-04-04 04:15:00,1.4,0,1020.29,82.99,0,0,124.33,2,
2021-04-04 04:20:00,1.38,0,1020.29,82.99,0,0,124.74,1,
2021-04-04 04:25:00,1.38,0,1020.29,83.49,0,0,124.62,2,
2021-04-04 04:30:00,1.3,0,1020.18,82.91,0,0,124.86,2,
2021-04-04 04:35:00,1.14,0,1020.18,82.91,0,0,124.51,2,
2021-04-04 04:40:00,1.06,0,1020.06,83.9,0,0,124.42,2,
2021-04-04 04:45:00,1.01,0,1020.18,83.82,0,0,125.02,2,
2021-04-04 04:50:00,0.96,0,1020.06,83.57,0,0,124.69,2,
2021-04-04 04:55:00,1.06,0,1020.06,83.07,0,0,124.38,2,
2021-04-04 05:00:00,1.09,0,1020.06,82.74,0,0,124.25,2,
2021-04-04 05:05:00,1.22,0,1020.18,83.49,0,0,125.04,2,
2021-04-04 05:10:00,1.27,0,1020.06,82.5,0,0,124.67,2,
2021-04-04 05:15:00,1.22,0,1019.93,82.58,0,0,123.94,2,
2021-04-04 05:20:00,1.25,0,1020.18,82.25,0,0,125,2,
2021-04-04 05:25:00,1.17,0,1020.06,82.08,0,0,124.65,2,
2021-04-04 05:30:00,1.09,0,1020.06,82.83,0,0,124.77,2,
2021-04-04 05:35:00,1.09,0,1020.06,82.74,0,0,124.86,2,
2021-04-04 05:40:00,1.04,0,1020.06,82.66,0,0,124.17,2,
2021-04-04 05:45:00,0.99,0,1020.18,82.16,0,0,124.06,2,
2021-04-04 05:50:00,0.93,0,1020.18,82.25,0,0,124.08,2,
2021-04-04 05:55:00,0.91,0,1020.06,82.58,0,0,123.63,1,
2021-04-04 06:00:00,0.83,0,1020.18,82.66,0,0,124.02,2,
2021-04-04 06:05:00,0.83,0,1019.93,82.83,0,0,123.7,2,
2021-04-04 06:10:00,0.88,0,1020.06,82.33,0,0,124.45,1,
2021-04-04 06:15:00,0.88,0,1020.06,82.41,0,0,122.69,2,
2021-04-04 06:20:00,0.8,0,1020.18,83.24,0,0,121.58,2,
2021-04-04 06:25:00,0.67,0,1020.29,83.98,0,0,121.19,2,
2021-04-04 06:30:00,0.59,0,1020.18,84.23,0,0,121.23,2,
2021-04-04 06:35:00,0.46,0,1020.06,84.39,0,0,120.78,2,
2021-04-04 06:40:00,0.39,0,1020.06,84.48,0,0,120.84,2,
2021-04-04 06:45:00,0.33,0,1020.06,84.72,0,0,121.53,2,
2021-04-04 06:50:00,0.33,0,1020.06,84.97,0,0,121.67,2,
2021-04-04 06:55:00,0.33,0,1019.93,84.89,0,0,122.04,2,
2021-04-04 07:00:00,0.39,0,1019.82,84.72,0,0,121.92,2,
2021-04-04 07:05:00,0.36,0,1019.93,84.56,0,0,122.92,2,
2021-04-04 07:10:00,0.39,0,1019.93,84.64,0,0,122.73,2,
2021-04-04 07:15:00,0.52,0,1020.06,84.48,0,0,122.63,2,
2021-04-04 07:20:00,0.52,0,1020.06,83.57,0,0,123.53,2,
2021-04-04 07:25:00,0.57,0,1019.93,83.9,0,0,122.92,2,
2021-04-04 07:30:00,0.67,0,1020.06,83.57,0,0,123.3,2,
2021-04-04 07:35:00,0.96,0,1020.18,82.83,0,0,124.4,2,
2021-04-04 07:40:00,1.58,25.39,1020.06,80.43,0,0,126.83,2,
2021-04-04 07:45:00,1.64,16.3,1020.06,79.44,0,0,127.21,2,
2021-04-04 07:50:00,1.74,17.24,1020.18,79.36,0,0,127.11,1,
2021-04-04 07:55:00,1.82,0,1020.18,78.78,0,0,127.61,2,
2021-04-04 08:00:00,2.5,11.91,1020.18,76.81,0,0,129.85,231,
2021-04-04 08:05:00,3.15,38.55,1020.06,74.41,0,0,130.39,229,
2021-04-04 08:10:00,3.85,59.87,1020.06,71.53,0,0,128.98,228,
2021-04-04 08:15:00,3.36,58.93,1020.18,71.94,0,0,125.51,2,
2021-04-04 08:20:00,3.77,59.24,1020.29,72.85,0,0,125.94,2,
2021-04-04 08:25:00,4.4,132.59,1020.06,67.74,0,0,130.98,229,
2021-04-04 08:30:00,5.08,132.91,1020.06,66.09,0,0,133.33,228,
2021-04-04 08:35:00,5.75,125.7,1019.93,66.25,0,0,131.92,229,
2021-04-04 08:40:00,6.33,179.3,1020.06,63.2,0,0,131.21,229,
2021-04-04 08:45:00,6.48,161.75,1020.18,62.54,0,0,130.95,228,
2021-04-04 08:50:00,6.59,245.44,1020.18,59.41,0,0,131.77,228,
2021-04-04 08:55:00,6.4,211.59,1020.18,62.21,0,0,131.85,229,
2021-04-04 09:00:00,7.42,247.95,1020.18,59.82,0,0,132.88,228,
2021-04-04 09:05:00,7.63,274.91,1020.18,58.33,0,0,133.59,228,
2021-04-04 09:10:00,5.86,292.78,1020.18,62.79,0,0,133.56,229,
2021-04-04 09:15:00,6.66,308.14,1020.29,61.06,0,0,132.12,228,
2021-04-04 09:20:00,8.46,299.67,1020.42,58.58,0,0,134.43,227,
2021-04-04 09:25:00,8.98,386.82,1020.42,53.55,0,0,136.1,227,
2021-04-04 09:30:00,7.84,360.17,1020.29,58.66,0,0,136.33,227,
2021-04-04 09:35:00,8.33,407.2,1020.29,56.11,0,0,136.28,230,
2021-04-04 09:40:00,7.99,402.5,1020.29,57.02,0,0,135.53,228,
2021-04-04 09:45:00,8.75,462.68,1020.42,54.95,0,0,136.53,228,
2021-04-04 09:50:00,8.36,469.89,1020.42,54.38,0,0,136.61,229,
2021-04-04 09:55:00,8.12,480.55,1020.29,55.2,0,0,136.21,229,
2021-04-04 10:00:00,8.23,482.43,1020.42,54.46,0,0,136.29,227,
2021-04-04 10:05:00,8.93,463.62,1020.42,54.46,0,0,136.47,227,
2021-04-04 10:10:00,10.29,582.76,1020.42,49,0,0,138.33,228,
2021-04-04 10:15:00,9.48,613.89,1020.29,50.74,0,0,140.11,227,
2021-04-04 10:20:00,9.63,512.98,1020.29,53.31,0,0,140.06,229,
2021-04-04 10:25:00,8.75,561.21,1020.29,52.48,0,0,139.81,229,
2021-04-04 10:30:00,10.08,569.07,1020.29,47.53,0,0,139.57,228,
2021-04-04 10:35:00,9.69,615.93,1020.29,47.96,0,0,139.37,229,
2021-04-04 10:40:00,10.29,604.65,1020.18,45.45,0,0,139.94,227,
2021-04-04 10:45:00,9.63,594.04,1020.18,46.14,0,0,140.5,229,
2021-04-04 10:50:00,10.31,654.59,1020.18,42.42,0,0,140.77,229,
2021-04-04 10:55:00,11.35,638.85,1020.29,41.29,0,0,142.53,228,
2021-04-04 11:00:00,11.33,649.12,1020.18,42.24,0,0,143.3,228,
2021-04-04 11:05:00,10.96,757.54,1020.29,37.91,0,0,144.11,229,
2021-04-04 11:10:00,11.15,725.39,1020.18,36.61,0,0,143.71,228,
2021-04-04 11:15:00,10.6,755.15,1020.18,38.34,0,0,143.85,229,
2021-04-04 11:20:00,11.02,640.23,1020.06,39.82,0,0,143.13,230,
2021-04-04 11:25:00,10.68,158.3,1019.93,38.08,0,0,141.46,229,
2021-04-04 11:30:00,11.09,727.45,1020.29,36.87,0,0,141.36,228,
2021-04-04 11:35:00,10.7,246.7,1020.06,37.91,0,0,140.93,230,
2021-04-04 11:40:00,9.66,172.72,1020.06,39.73,0,0,138.12,229,
2021-04-04 11:45:00,8.78,242.62,1020.29,42.33,0,0,136.06,228,
2021-04-04 11:50:00,9.37,424.13,1020.18,40.94,0,0,136.03,229,
2021-04-04 11:55:00,9.97,414.1,1020.29,41.55,0,0,136.5,228,
2021-04-04 12:00:00,10.83,377.42,1020.18,38.26,0,0,139.3,229,
2021-04-04 12:05:00,11.28,953.2,1020.06,38.08,0,0,142.18,229,
2021-04-04 12:10:00,11.82,836.9,1019.93,39.12,0,0,143.4,229,
2021-04-04 12:15:00,12.27,847.5,1019.93,38.69,0,0,145.07,227,
2021-04-04 12:20:00,12.97,878.29,1019.82,36.61,0,0,146.75,228,
2021-04-04 12:25:00,13.36,779.78,1019.93,34.44,0,0,148.11,229,
2021-04-04 12:30:00,13.54,825.95,1019.7,34.36,0,0,148.33,229,
2021-04-04 12:35:00,13.57,854.68,1019.82,34.18,0,0,149.03,228,
2021-04-04 12:40:00,13.13,860.5,1019.57,33.84,0,0,148.55,229,
2021-04-04 12:45:00,12.27,247.01,1019.34,34.18,0,0,146.96,231,
2021-04-04 12:50:00,12.37,795.51,1019.57,38.86,0,0,145.7,229,
2021-04-04 12:55:00,13.1,851.26,1019.7,33.92,0,0,146.75,230,
2021-04-04 13:00:00,13,993.9,1019.46,31.24,0,0,148.42,229,
2021-04-04 13:05:00,12.21,907.01,1019.34,35.05,0,0,147.6,228,
2021-04-04 13:10:00,12.74,846.14,1019.34,33.84,0,0,147.82,229,
2021-04-04 13:15:00,13.18,854.34,1019.34,34.44,0,0,148,229,
2021-04-04 13:20:00,12.53,862.56,1019.21,33.49,0,0,148.14,229,
2021-04-04 13:25:00,13.07,837.59,1019.21,33.92,0,0,148.16,229,
2021-04-04 13:30:00,13.75,887.85,1019.21,32.02,0,0,149.14,229,
2021-04-04 13:35:00,13.62,816.37,1019.21,34.36,0,0,150.19,228,
2021-04-04 13:40:00,12.19,911.46,1018.62,33.32,0,0,148.94,228,
2021-04-04 13:45:00,12.4,844.76,1019.01,34.1,0,0,147.4,228,
2021-04-04 13:50:00,12.74,869.04,1019.01,32.1,0,0,148.06,229,
2021-04-04 13:55:00,13.33,798.59,1019.09,35.05,0,0,148.02,228,
2021-04-04 14:00:00,14.01,880.68,1019.09,30.54,0,0,150.29,228,
2021-04-04 14:05:00,14.22,829.03,1018.85,30.54,0,0,151.98,229,
2021-04-04 14:10:00,14.33,807.48,1018.85,31.76,0,0,152.14,228,
2021-04-04 14:15:00,13.73,886.84,1018.85,30.72,0,0,152.82,229,
2021-04-04 14:20:00,14.14,764.73,1018.73,33.14,0,0,152.71,229,
2021-04-04 14:25:00,14.48,887.85,1018.62,30.37,0,0,152.94,229,
2021-04-04 14:30:00,12.71,756.18,1018.62,34.88,0,0,149.94,228,
2021-04-04 14:35:00,13.2,737.7,1018.37,33.06,0,0,148.83,229,
2021-04-04 14:40:00,13.65,818.09,1018.5,28.64,0,0,149.86,229,
2021-04-04 14:45:00,13.62,801.32,1018.5,29.25,0,0,150.61,230,
2021-04-04 14:50:00,12.97,819.79,1018.37,30.37,0,0,150.95,230,
2021-04-04 14:55:00,13.44,720.95,1018.5,31.84,0,0,150.17,229,
2021-04-04 15:00:00,14.01,766.78,1018.37,30.8,0,0,150.97,229,
2021-04-04 15:05:00,14.69,747.62,1018.37,28.29,0,0,152.6,229,
2021-04-04 15:10:00,14.74,693.92,1018.37,29.94,0,0,153.19,230,
2021-04-04 15:15:00,13.65,762,1018.14,28.81,0,0,153.17,228,
2021-04-04 15:20:00,13.31,697.34,1018.01,29.77,0,0,151.78,231,
2021-04-04 15:25:00,14.04,729.15,1018.14,29.33,0,0,152.78,229,
2021-04-04 15:30:00,12.27,685.71,1018.01,32.8,0,0,150.52,229,
2021-04-04 15:35:00,12.08,615.26,1018.01,34.1,0,0,147.21,228,
2021-04-04 15:40:00,13.31,633.73,1018.14,31.24,0,0,148.35,229,
2021-04-04 15:45:00,13.99,583.1,1018.14,32.97,0,0,150.11,228,
2021-04-04 15:50:00,13.54,556.76,1018.01,33.66,0,0,151.59,230,
2021-04-04 15:55:00,13.7,588.92,1017.78,32.28,0,0,152.8,227,
2021-04-04 16:00:00,13.88,579.68,1017.65,32.88,0,0,152.86,229,
2021-04-04 16:05:00,13.54,600.2,1017.65,31.67,0,0,152.4,228,
2021-04-04 16:10:00,13.31,549.93,1017.54,31.84,0,0,150.92,227,
2021-04-04 16:15:00,13.62,506.83,1017.65,34.88,0,0,150.95,231,
2021-04-04 16:20:00,13.73,530.09,1017.54,31.84,0,0,150.83,231,
2021-04-04 16:25:00,13.65,515.39,1017.78,31.58,0,0,151.13,230,
2021-04-04 16:30:00,13.67,603.62,1017.65,32.02,0,0,152.43,230,
2021-04-04 16:35:00,12.34,486.82,1017.42,36,0,0,150.39,230,
2021-04-04 16:40:00,13.07,425.38,1017.42,35.22,0,0,149.55,230,
2021-04-04 16:45:00,14.09,433.21,1017.54,32.71,0,0,151.52,230,
2021-04-04 16:50:00,13.47,407.82,1017.18,33.92,0,0,150.81,230,
2021-04-04 16:55:00,13.33,407.2,1017.18,32.19,0,0,150.61,228,
2021-04-04 17:00:00,13.41,369.89,1017.18,32.97,0,0,150.71,229,
2021-04-04 17:05:00,13.54,377.73,1017.29,33.14,0,0,151.16,230,
2021-04-04 17:10:00,13.44,299.99,1017.18,33.14,0,0,150.21,230,
2021-04-04 17:15:00,13.28,327.57,1017.06,33.84,0,0,151.4,231,
2021-04-04 17:20:00,13.26,298.74,1016.93,34.44,0,0,150.5,229,
2021-04-04 17:25:00,13.83,291.21,1016.93,31.93,0,0,150.88,229,
2021-04-04 17:30:00,13.41,264.25,1016.81,33.75,0,0,151.65,231,
2021-04-04 17:35:00,13.54,235.73,1016.81,32.71,0,0,150.36,231,
2021-04-04 17:40:00,13.67,194.66,1016.7,34.18,0,0,150.06,230,
2021-04-04 17:45:00,12.89,221.94,1016.7,34.36,0,0,150.54,227,
2021-04-04 17:50:00,12.94,162.06,1016.57,34.18,0,0,148.64,228,
2021-04-04 17:55:00,13.2,160.5,1016.57,34.36,0,0,148.69,227,
2021-04-04 18:00:00,13.2,158.3,1016.45,33.75,0,0,148.31,227,
2021-04-04 18:05:00,13.05,147.64,1016.45,35.57,0,0,148.44,228,
2021-04-04 18:10:00,13.31,109.71,1016.34,35.48,0,0,148.75,230,
2021-04-04 18:15:00,13.6,93.1,1016.45,35.14,0,0,149.32,231,
2021-04-04 18:20:00,13.1,84.95,1016.21,33.92,0,0,147.99,229,
2021-04-04 18:25:00,12.68,75.86,1016.21,35.05,0,0,147.04,228,
2021-04-04 18:30:00,12.45,58.3,1016.21,35.57,0,0,145.69,231,
2021-04-04 18:35:00,12.42,47.33,1016.21,36.7,0,0,145.93,228,
2021-04-04 18:40:00,12.29,39.49,1016.34,36.09,0,0,145.23,231,
2021-04-04 18:45:00,12.32,42.63,1016.21,36.52,0,0,144.73,231,
2021-04-04 18:50:00,12.08,22.57,1016.21,37.22,0,0,144.22,230,
2021-04-04 18:55:00,11.62,18.49,1016.09,37.91,0,0,142.7,227,
2021-04-04 19:00:00,11.56,33.54,1016.21,38.69,0,0,141.19,227,
2021-04-04 19:05:00,11.25,18.18,1016.21,39.38,0,0,138.92,229,
2021-04-04 19:10:00,10.94,8.77,1016.09,39.82,0,0,136.52,227,
2021-04-04 19:15:00,10.55,3.13,1016.21,41.12,0,0,134.75,228,
2021-04-04 19:20:00,10.34,4.38,1016.21,41.12,0,0,133.75,230,
2021-04-04 19:25:00,10.29,0,1016.09,41.03,0,0,131.76,229,
2021-04-04 19:30:00,10.03,0,1016.21,41.46,0,0,131.19,228,
2021-04-04 19:35:00,9.87,0,1016.09,41.64,0,0,130.67,228,
2021-04-04 19:40:00,9.82,0,1016.21,41.9,0,0,130.81,229,
2021-04-04 19:45:00,9.66,0,1016.09,41.81,0,0,129.26,227,
2021-04-04 19:50:00,9.53,0,1016.09,41.9,0,0,128.96,227,
2021-04-04 19:55:00,9.4,0,1016.21,42.85,0,0,130.04,227,
2021-04-04 20:00:00,9.35,0,1016.09,43.46,0,0,130.17,229,
2021-04-04 20:05:00,9.22,0,1016.09,43.63,0,0,129.79,228,
2021-04-04 20:10:00,9.22,0,1016.21,43.28,0,0,129.14,229,
2021-04-04 20:15:00,9.09,0,1016.21,42.76,0,0,128.05,228,
2021-04-04 20:20:00,9.01,0,1016.21,43.98,0,0,128.38,2,
2021-04-04 20:25:00,8.78,0,1016.09,45.97,0,0,130.41,229,
2021-04-04 20:30:00,8.72,0,1015.98,45.1,0,0,130.09,229,
2021-04-04 20:35:00,8.8,0,1016.09,44.15,0,0,129.25,227,
2021-04-04 20:40:00,8.75,0,1016.09,43.89,0,0,127.86,227,
2021-04-04 20:45:00,8.72,0,1016.21,44.58,0,0,127.8,2,
2021-04-04 20:50:00,8.62,0,1016.21,44.41,0,0,130.61,229,
2021-04-04 20:55:00,8.62,0,1016.09,45.1,0,0,130.61,230,
2021-04-04 21:00:00,8.51,0,1016.21,45.36,0,0,129.47,229,
2021-04-04 21:05:00,8.41,0,1016.21,46.14,0,0,127.84,2,
2021-04-04 21:10:00,8.33,0,1016.45,46.4,0,0,129.28,2,
2021-04-04 21:15:00,8.25,0,1016.09,46.58,0,0,130.88,230,
2021-04-04 21:20:00,8.18,0,1016.09,46.66,0,0,130.67,229,
2021-04-04 21:25:00,8.12,0,1016.09,46.92,0,0,128.23,228,
2021-04-04 21:30:00,7.99,0,1016.21,47.36,0,0,127.39,2,
2021-04-04 21:35:00,7.97,0,1016.34,47.96,0,0,128.65,2,
2021-04-04 21:40:00,7.86,0,1016.09,48.22,0,0,130.46,228,
2021-04-04 21:45:00,7.79,0,1015.98,48.14,0,0,129.92,228,
2021-04-04 21:50:00,7.68,0,1016.09,49.44,0,0,127.72,2,
2021-04-04 21:55:00,7.6,0,1016.21,49.18,0,0,127.45,1,
2021-04-04 22:00:00,7.52,0,1015.98,49.7,0,0,129.9,230,
2021-04-04 22:05:00,7.45,0,1015.85,50.13,0,0,129.85,230,
2021-04-04 22:10:00,7.37,0,1015.98,49.78,0,0,127.9,227,
2021-04-04 22:15:00,7.21,0,1016.09,51,0,0,126.79,2,
2021-04-04 22:20:00,7,0,1015.98,52.32,0,0,128.2,2,
2021-04-04 22:25:00,6.95,0,1015.62,52.65,0,0,130.24,229,
2021-04-04 22:30:00,6.9,0,1015.5,52.65,0,0,128.93,227,
2021-04-04 22:35:00,6.74,0,1015.73,53.39,0,0,126.81,2,
2021-04-04 22:40:00,6.53,0,1015.73,54.62,0,0,126.61,1,
2021-04-04 22:45:00,6.43,0,1015.62,55.28,0,0,129.14,228,
2021-04-04 22:50:00,6.43,0,1015.5,55.28,0,0,129.09,227,
2021-04-04 22:55:00,6.35,0,1015.5,55.04,0,0,127,1,
2021-04-04 23:00:00,6.25,0,1015.37,54.87,0,0,124.77,1,
2021-04-04 23:05:00,6.17,0,1015.37,55.78,0,0,127.7,2,
2021-04-04 23:10:00,6.09,0,1015.26,56.03,0,0,128.78,227,
2021-04-04 23:15:00,6.01,0,1015.26,56.44,0,0,127.79,2,
2021-04-04 23:20:00,5.88,0,1015.5,56.52,0,0,126.04,2,
2021-04-04 23:25:00,5.78,0,1015.37,56.93,0,0,127.54,2,
2021-04-04 23:30:00,5.75,0,1015.26,57.76,0,0,129.48,2,
2021-04-04 23:35:00,5.65,0,1015.01,58.42,0,0,128.95,231,
2021-04-04 23:40:00,5.57,0,1015.14,58.75,0,0,126.51,1,
2021-04-04 23:45:00,5.49,0,1015.26,59.16,0,0,127.72,1,
2021-04-04 23:50:00,5.49,0,1015.01,58.83,0,0,128.65,2,
2021-04-04 23:55:00,5.47,0,1014.9,58.33,0,0,128.56,228,