timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-04-01 00:00:00,12.45,0,1019.57,56.19,0,0,137.35,228,
2021-04-01 00:05:00,12.19,0,1019.57,56.85,0,0,136.85,227,
2021-04-01 00:10:00,12.03,0,1019.7,57.67,0,0,136.19,228,
2021-04-01 00:15:00,11.98,0,1019.57,57.84,0,0,135.86,228,
2021-04-01 00:20:00,11.98,0,1019.7,57.92,0,0,136.11,227,
2021-04-01 00:25:00,11.85,0,1019.57,58.5,0,0,135.46,228,
2021-04-01 00:30:00,11.82,0,1019.7,59.57,0,0,135.03,228,
2021-04-01 00:35:00,11.85,0,1019.57,60.23,0,0,135.46,228,
2021-04-01 00:40:00,11.8,0,1019.57,60.56,0,0,134.51,228,
2021-04-01 00:45:00,11.75,0,1019.7,61.06,0,0,134.98,227,
2021-04-01 00:50:00,11.69,0,1019.82,61.55,0,0,135.07,227,
2021-04-01 00:55:00,11.56,0,1019.7,62.05,0,0,134.5,228,
2021-04-01 01:00:00,11.38,0,1019.7,62.95,0,0,134.43,228,
2021-04-01 01:05:00,11.33,0,1019.57,62.95,0,0,133.99,227,
2021-04-01 01:10:00,11.25,0,1019.57,63.61,0,0,133.85,229,
2021-04-01 01:15:00,11.2,0,1019.7,63.86,0,0,133.24,227,
2021-04-01 01:20:00,11.07,0,1019.57,64.52,0,0,132.69,226,
2021-04-01 01:25:00,10.89,0,1019.57,65.34,0,0,132.5,226,
2021-04-01 01:30:00,10.73,0,1019.57,66.09,0,0,132.58,227,
2021-04-01 01:35:00,10.65,0,1019.57,66.25,0,0,131.5,229,
2021-04-01 01:40:00,10.63,0,1019.46,66.25,0,0,130.86,228,
2021-04-01 01:45:00,10.6,0,1019.57,66.66,0,0,131.61,227,
2021-04-01 01:50:00,10.44,0,1019.57,67.08,0,0,131.38,229,
2021-04-01 01:55:00,10.31,0,1019.57,67.57,0,0,131.23,228,
2021-04-01 02:00:00,10.13,0,1019.46,68.4,0,0,130.44,228,
2021-04-01 02:05:00,10.05,0,1019.46,68.56,0,0,130.46,228,
2021-04-01 02:10:00,10,0,1019.46,68.89,0,0,130.14,228,
2021-04-01 02:15:00,9.92,0,1019.34,69.63,0,0,129.82,229,
2021-04-01 02:20:00,9.92,0,1019.34,69.06,0,0,129.41,228,
2021-04-01 02:25:00,9.87,0,1019.34,69.55,0,0,129.61,228,
2021-04-01 02:30:00,9.79,0,1019.21,69.8,0,0,128.86,227,
2021-04-01 02:35:00,9.69,0,1019.34,70.37,0,0,129.91,229,
2021-04-01 02:40:00,9.56,0,1019.34,71.28,0,0,129.33,228,
2021-04-01 02:45:00,9.45,0,1019.21,71.53,0,0,129.37,227,
2021-04-01 02:50:00,9.35,0,1019.21,72.11,0,0,128.21,227,
2021-04-01 02:55:00,9.3,0,1019.21,72.35,0,0,129.17,228,
2021-04-01 03:00:00,9.22,0,1019.01,72.35,0,0,129.94,229,
2021-04-01 03:05:00,9.14,0,1019.09,72.68,0,0,129.38,229,
2021-04-01 03:10:00,9.06,0,1019.09,73.34,0,0,128.91,229,
2021-04-01 03:15:00,8.93,0,1019.09,73.92,0,0,128.48,227,
2021-04-01 03:20:00,8.88,0,1019.21,74.33,0,0,128.17,2,
2021-04-01 03:25:00,8.8,0,1019.01,74.25,0,0,129.81,229,
2021-04-01 03:30:00,8.72,0,1019.01,74.91,0,0,129.13,228,
2021-04-01 03:35:00,8.62,0,1019.01,75.08,0,0,128.51,2,
2021-04-01 03:40:00,8.57,0,1018.85,74.83,0,0,130.62,230,
2021-04-01 03:45:00,8.54,0,1018.73,75.49,0,0,130.29,230,
2021-04-01 03:50:00,8.49,0,1018.85,75.65,0,0,129.06,227,
2021-04-01 03:55:00,8.38,0,1018.85,75.32,0,0,127.68,228,
2021-04-01 04:00:00,8.31,0,1019.01,76.15,0,0,128.04,2,
2021-04-01 04:05:00,8.25,0,1018.73,76.15,0,0,129.23,228,
2021-04-01 04:10:00,8.2,0,1018.73,76.72,0,0,129.08,2,
2021-04-01 04:15:00,8.15,0,1018.73,76.72,0,0,128.29,228,
2021-04-01 04:20:00,8.1,0,1018.73,77.3,0,0,128.33,228,
2021-04-01 04:25:00,8.1,0,1018.85,76.81,0,0,127.25,2,
2021-04-01 04:30:00,8.05,0,1018.73,77.55,0,0,130.28,2,
2021-04-01 04:35:00,8.07,0,1018.62,77.71,0,0,131.21,229,
2021-04-01 04:40:00,8.1,0,1018.62,77.38,0,0,130.06,227,
2021-04-01 04:45:00,7.99,0,1018.62,77.05,0,0,128.5,2,
2021-04-01 04:50:00,7.92,0,1018.62,77.14,0,0,128.72,2,
2021-04-01 04:55:00,7.89,0,1018.5,76.97,0,0,130.75,229,
2021-04-01 05:00:00,7.94,0,1018.37,77.3,0,0,129.75,228,
2021-04-01 05:05:00,7.92,0,1018.5,77.05,0,0,128.04,2,
2021-04-01 05:10:00,7.86,0,1018.62,76.97,0,0,128.37,2,
2021-04-01 05:15:00,7.89,0,1018.37,76.97,0,0,129.49,227,
2021-04-01 05:20:00,7.92,0,1018.37,76.72,0,0,128.76,228,
2021-04-01 05:25:00,7.89,0,1018.37,76.56,0,0,126.63,2,
2021-04-01 05:30:00,7.92,0,1018.62,76.81,0,0,128.65,2,
2021-04-01 05:35:00,7.86,0,1018.37,77.14,0,0,130.57,228,
2021-04-01 05:40:00,7.86,0,1018.26,76.56,0,0,129.75,228,
2021-04-01 05:45:00,7.79,0,1018.5,76.97,0,0,128.14,1,
2021-04-01 05:50:00,7.79,0,1018.62,76.97,0,0,128.11,2,
2021-04-01 05:55:00,7.76,0,1018.37,76.97,0,0,130.35,229,
2021-04-01 06:00:00,7.79,0,1018.37,77.55,0,0,130.52,228,
2021-04-01 06:05:00,7.76,0,1018.37,77.05,0,0,128.27,228,
2021-04-01 06:10:00,7.73,0,1018.5,77.05,0,0,128.08,2,
2021-04-01 06:15:00,7.73,0,1018.37,77.38,0,0,130.06,228,
2021-04-01 06:20:00,7.73,0,1018.26,77.47,0,0,130.11,228,
2021-04-01 06:25:00,7.73,0,1018.26,76.97,0,0,128.81,227,
2021-04-01 06:30:00,7.71,0,1018.37,76.56,0,0,126.77,2,
2021-04-01 06:35:00,7.68,0,1018.37,76.97,0,0,128.72,2,
2021-04-01 06:40:00,7.76,0,1018.26,77.22,0,0,130.41,228,
2021-04-01 06:45:00,7.76,0,1018.26,76.89,0,0,129.24,227,
2021-04-01 06:50:00,7.73,0,1018.26,76.89,0,0,128.86,226,
2021-04-01 06:55:00,7.71,0,1018.37,76.81,0,0,127.8,2,
2021-04-01 07:00:00,7.73,0,1018.37,76.23,0,0,129.51,228,
2021-04-01 07:05:00,7.76,0,1018.37,76.72,0,0,130.45,229,
2021-04-01 07:10:00,7.76,0,1018.37,76.64,0,0,129.4,2,
2021-04-01 07:15:00,7.71,0,1018.37,76.97,0,0,129.86,229,
2021-04-01 07:20:00,7.76,0.62,1018.5,76.39,0,0,128.37,227,
2021-04-01 07:25:00,7.73,3.76,1018.5,75.98,0,0,127.84,2,
2021-04-01 07:30:00,7.81,2.19,1018.5,75.57,0,0,129.66,229,
2021-04-01 07:35:00,7.97,7.2,1018.37,74.99,0,0,129.79,228,
2021-04-01 07:40:00,8.1,9.71,1018.5,74.58,0,0,129.67,228,
2021-04-01 07:45:00,8.23,13.16,1018.62,74,0,0,129.26,229,
2021-04-01 07:50:00,8.41,19.12,1018.62,74.33,0,0,130.36,228,
2021-04-01 07:55:00,8.59,18.18,1018.62,73.34,0,0,130.78,228,
2021-04-01 08:00:00,9.09,22.88,1018.73,71.78,0,0,130.96,229,
2021-04-01 08:05:00,9.69,45.14,1018.85,69.63,0,0,134.07,228,
2021-04-01 08:10:00,9.92,57.05,1018.62,68.89,0,0,134.96,229,
2021-04-01 08:15:00,10.23,50.15,1018.85,67.57,0,0,135.78,227,
2021-04-01 08:20:00,11.12,75.23,1019.01,65.34,0,0,138.05,229,
2021-04-01 08:25:00,11.67,101.87,1018.73,63.94,0,0,139.93,231,
2021-04-01 08:30:00,11.85,103.13,1018.73,62.95,0,0,141.63,227,
2021-04-01 08:35:00,11.69,106.58,1018.62,63.53,0,0,140.52,228,
2021-04-01 08:40:00,11.51,108.77,1018.62,62.95,0,0,140.54,230,
2021-04-01 08:45:00,11.98,125.39,1018.73,62.54,0,0,141.35,228,
2021-04-01 08:50:00,12.37,142,1018.73,61.47,0,0,142.39,229,
2021-04-01 08:55:00,12.87,184,1018.73,59.33,0,0,144.58,227,
2021-04-01 09:00:00,12.92,200.62,1018.73,58.83,0,0,146.27,226,
2021-04-01 09:05:00,13.13,177.42,1018.62,58.17,0,0,146.37,232,
2021-04-01 09:10:00,13.13,185.57,1018.5,59,0,0,145.19,231,
2021-04-01 09:15:00,13.52,242,1018.62,56.6,0,0,146.85,231,
2021-04-01 09:20:00,13.44,273.97,1018.62,57.76,0,0,147.3,231,
2021-04-01 09:25:00,13.7,285.57,1018.62,57.35,0,0,148.66,230,
2021-04-01 09:30:00,14.59,316.92,1018.62,55.12,0,0,150.15,228,
2021-04-01 09:35:00,14.79,347.64,1018.62,53.88,0,0,151.98,230,
2021-04-01 09:40:00,15.05,389.96,1018.62,53.64,0,0,153.31,228,
2021-04-01 09:45:00,15.52,381.5,1018.62,52.4,0,0,153.59,228,
2021-04-01 09:50:00,16.28,386.51,1018.62,50.91,0,0,154.98,230,
2021-04-01 09:55:00,16.12,411.59,1018.37,50.56,0,0,155.73,230,
2021-04-01 10:00:00,16.46,474.91,1018.5,48.66,0,0,156.64,228,
2021-04-01 10:05:00,16.67,436.67,1018.5,49,0,0,156.84,230,
2021-04-01 10:10:00,16.46,473.65,1018.26,48.66,0,0,155.47,227,
2021-04-01 10:15:00,16.67,491.53,1018.37,48.4,0,0,156.44,229,
2021-04-01 10:20:00,17.03,519.14,1018.37,48.31,0,0,157.04,227,
2021-04-01 10:25:00,17.37,509.23,1018.37,47.79,0,0,157.48,231,
2021-04-01 10:30:00,17.5,540.68,1018.26,46.84,0,0,158.65,227,
2021-04-01 10:35:00,18,484,1018.26,46.49,0,0,158.87,231,
2021-04-01 10:40:00,18.05,540.35,1018.37,46.23,0,0,159.61,229,
2021-04-01 10:45:00,17.97,581.06,1018.26,47.1,0,0,160.36,230,
2021-04-01 10:50:00,18.1,591.31,1018.26,46.4,0,0,161.15,232,
2021-04-01 10:55:00,18.26,584.14,1018.26,47.18,0,0,161.75,229,
2021-04-01 11:00:00,18.68,578.31,1018.26,47.96,0,0,162.06,229,
2021-04-01 11:05:00,19.2,596.45,1018.14,45.02,0,0,162.73,231,
2021-04-01 11:10:00,19.9,602.95,1018.14,45.45,0,0,164.37,229,
2021-04-01 11:15:00,20.34,600.2,1018.26,43.98,0,0,166.22,229,
2021-04-01 11:20:00,20.84,685.71,1018.26,42.24,0,0,167.69,230,
2021-04-01 11:25:00,20.76,651.17,1018.26,42.5,0,0,168.53,231,
2021-04-01 11:30:00,20.92,622.78,1018.26,42.59,0,0,169.04,228,
2021-04-01 11:35:00,22.06,625.51,1018.26,40.34,0,0,169.85,228,
2021-04-01 11:40:00,21.18,700.76,1018.14,42.16,0,0,170.6,231,
2021-04-01 11:45:00,21.31,310.02,1018.01,42.59,0,0,170.26,228,
2021-04-01 11:50:00,21.2,671.7,1018.14,42.07,0,0,169.4,227,
2021-04-01 11:55:00,21.15,722.31,1017.9,42.07,0,0,170.36,231,
2021-04-01 12:00:00,22.19,734.29,1017.9,39.9,0,0,171.56,231,
2021-04-01 12:05:00,22.45,658.35,1017.78,41.29,0,0,171.96,232,
2021-04-01 12:10:00,23.31,713.42,1017.78,38.86,0,0,173.48,228,
2021-04-01 12:15:00,22.74,663.48,1017.54,41.38,0,0,173.94,227,
2021-04-01 12:20:00,23.37,678.87,1017.54,40.16,0,0,174.11,231,
2021-04-01 12:25:00,23.29,716.84,1017.54,39.82,0,0,175.64,228,
2021-04-01 12:30:00,23.84,692.9,1017.54,38.86,0,0,175.78,231,
2021-04-01 12:35:00,23.03,722.65,1017.42,40.08,0,0,176.12,232,
2021-04-01 12:40:00,22.79,525.29,1017.29,38.86,0,0,175.33,227,
2021-04-01 12:45:00,23.76,725.73,1017.29,37.91,0,0,175.27,230,
2021-04-01 12:50:00,23.18,772.59,1017.29,37.65,0,0,176.04,227,
2021-04-01 12:55:00,24.02,745.57,1017.06,36.26,0,0,176.49,227,
2021-04-01 13:00:00,24.15,762,1017.06,36.35,0,0,177.42,232,
2021-04-01 13:05:00,24.36,841.68,1017.06,34.44,0,0,178.57,229,
2021-04-01 13:10:00,24.04,778.75,1016.93,36.87,0,0,178.5,232,
2021-04-01 13:15:00,23.63,698.71,1016.81,38.86,0,0,177.86,232,
2021-04-01 13:20:00,24.25,781.15,1016.7,35.22,0,0,176.96,227,
2021-04-01 13:25:00,24.83,734.29,1016.81,33.92,0,0,178.83,232,
2021-04-01 13:30:00,24.28,521.2,1016.7,36.52,0,0,177.78,231,
2021-04-01 13:35:00,23.97,442,1016.57,36.87,0,0,176.96,229,
2021-04-01 13:40:00,24.07,498.42,1016.57,35.48,0,0,176.14,228,
2021-04-01 13:45:00,23.86,661.09,1016.7,35.83,0,0,176,231,
2021-04-01 13:50:00,23.89,544.79,1016.57,35.92,0,0,175.96,229,
2021-04-01 13:55:00,23.5,463.62,1016.57,35.92,0,0,175.16,228,
2021-04-01 14:00:00,23.6,708.29,1016.45,36.26,0,0,174.79,228,
2021-04-01 14:05:00,24.28,786.62,1016.57,34.79,0,0,176.28,231,
2021-04-01 14:10:00,24.41,666.9,1016.45,34.18,0,0,178.73,231,
2021-04-01 14:15:00,25.58,718.9,1016.45,31.93,0,0,179.34,227,
2021-04-01 14:20:00,24.43,747.62,1016.34,34.1,0,0,180.05,229,
2021-04-01 14:25:00,23.5,766.43,1016.09,34.7,0,0,179.27,227,
2021-04-01 14:30:00,24.33,739.07,1016.21,35.05,0,0,179,231,
2021-04-01 14:35:00,23.84,252.34,1015.98,35.57,0,0,178.23,229,
2021-04-01 14:40:00,24.64,754.12,1015.85,33.32,0,0,177.84,232,
2021-04-01 14:45:00,24.64,566,1015.85,35.31,0,0,179.64,228,
2021-04-01 14:50:00,25.4,324.13,1015.73,33.84,0,0,179.62,230,
2021-04-01 14:55:00,25.32,492.15,1015.85,33.92,0,0,180.23,231,
2021-04-01 15:00:00,24.59,230.71,1015.62,33.58,0,0,178.14,230,
2021-04-01 15:05:00,24.43,324.13,1015.5,34.1,0,0,176.62,232,
2021-04-01 15:10:00,24.8,586.53,1015.62,32.8,0,0,177.08,229,
2021-04-01 15:15:00,25.29,345.75,1015.62,31.24,0,0,178.98,231,
2021-04-01 15:20:00,24.59,462.37,1015.5,33.06,0,0,177.59,231,
2021-04-01 15:25:00,24.04,192.47,1015.26,34.01,0,0,175.92,227,
2021-04-01 15:30:00,24.3,477.42,1015.5,33.66,0,0,176.23,230,
2021-04-01 15:35:00,24.04,335.1,1015.26,34.79,0,0,175.89,230,
2021-04-01 15:40:00,24.41,299.99,1015.37,33.58,0,0,176.63,232,
2021-04-01 15:45:00,24.9,479.3,1015.37,33.58,0,0,177.26,231,
2021-04-01 15:50:00,24.36,248.27,1015.26,32.97,0,0,177.7,228,
2021-04-01 15:55:00,24.23,336.98,1015.14,34.88,0,0,176.29,230,
2021-04-01 16:00:00,24.3,228.21,1015.14,33.92,0,0,175.69,230,
2021-04-01 16:05:00,23.63,163.63,1015.01,34.1,0,0,173.34,231,
2021-04-01 16:10:00,23.7,427.89,1015.01,34.79,0,0,172.61,227,
2021-04-01 16:15:00,23.97,495.6,1015.01,35.22,0,0,174.71,230,
2021-04-01 16:20:00,24.46,388.39,1015.01,33.84,0,0,176.41,227,
2021-04-01 16:25:00,24.46,443.56,1015.01,34.1,0,0,178.07,233,
2021-04-01 16:30:00,24.64,415.35,1014.78,33.58,0,0,178.78,229,
2021-04-01 16:35:00,25.06,411.59,1014.78,32.45,0,0,179.66,227,
2021-04-01 16:40:00,24.43,405,1014.65,33.4,0,0,179.6,228,
2021-04-01 16:45:00,25.03,370.52,1014.65,33.32,0,0,179.77,228,
2021-04-01 16:50:00,24.56,252.66,1014.42,32.97,0,0,178.14,227,
2021-04-01 16:55:00,23.81,190.59,1014.42,34.7,0,0,175.49,228,
2021-04-01 17:00:00,23.91,208.46,1014.54,33.75,0,0,174.78,232,
2021-04-01 17:05:00,23.99,259.24,1014.54,33.66,0,0,174.57,228,
2021-04-01 17:10:00,23.94,224.13,1014.42,33.66,0,0,174.77,229,
2021-04-01 17:15:00,23.91,226.01,1014.54,33.23,0,0,174.48,230,
2021-04-01 17:20:00,23.34,111.28,1014.29,34.62,0,0,172.74,231,
2021-04-01 17:25:00,22.95,124.76,1014.42,35.05,0,0,171.31,232,
2021-04-01 17:30:00,22.92,121.31,1014.54,38.08,0,0,170.3,232,
2021-04-01 17:35:00,22.87,153.91,1014.42,37.04,0,0,169.43,229,
2021-04-01 17:40:00,22.3,110.65,1014.42,38.95,0,0,168.53,230,
2021-04-01 17:45:00,21.65,86.2,1014.54,40.94,0,0,166.33,230,
2021-04-01 17:50:00,20.79,112.53,1014.42,43.11,0,0,163.96,231,
2021-04-01 17:55:00,20.66,113.47,1014.65,43.89,0,0,162.5,227,
2021-04-01 18:00:00,20.66,120.68,1014.65,44.06,0,0,163.62,231,
2021-04-01 18:05:00,20.21,122.88,1014.54,43.37,0,0,163.03,228,
2021-04-01 18:10:00,20.37,103.75,1014.54,42.24,0,0,162.91,227,
2021-04-01 18:15:00,20.16,63,1014.65,42.33,0,0,161.76,230,
2021-04-01 18:20:00,20.01,23.19,1014.54,43.28,0,0,160.79,228,
2021-04-01 18:25:00,20.03,7.2,1014.65,43.37,0,0,159.88,231,
2021-04-01 18:30:00,20.06,13.79,1014.65,43.2,0,0,159.26,230,
2021-04-01 18:35:00,19.93,1.25,1014.65,41.9,0,0,158.34,229,
2021-04-01 18:40:00,20.01,3.76,1014.78,42.33,0,0,158.23,229,
2021-04-01 18:45:00,19.93,1.25,1014.78,42.16,0,0,158.43,226,
2021-04-01 18:50:00,19.85,0,1014.78,42.42,0,0,157.6,227,
2021-04-01 18:55:00,19.69,0,1014.65,42.42,0,0,156.98,231,
2021-04-01 19:00:00,19.51,0,1014.78,42.59,0,0,156.97,232,
2021-04-01 19:05:00,19.51,0,1014.9,43.28,0,0,157.18,231,
2021-04-01 19:10:00,19.48,0,1014.9,44.15,0,0,156.71,227,
2021-04-01 19:15:00,19.35,0,1015.01,44.06,0,0,156.44,229,
2021-04-01 19:20:00,19.33,0,1015.14,44.5,0,0,156.03,230,
2021-04-01 19:25:00,19.17,0,1015.14,44.58,0,0,155.72,228,
2021-04-01 19:30:00,19.15,0,1015.26,44.5,0,0,155.34,228,
2021-04-01 19:35:00,19.17,0,1015.37,44.84,0,0,155.32,229,
2021-04-01 19:40:00,19.04,0,1015.5,46.14,0,0,155.31,231,
2021-04-01 19:45:00,18.96,0,1015.5,47.79,0,0,154.85,227,
2021-04-01 19:50:00,18.49,0,1015.62,50.74,0,0,154.48,228,
2021-04-01 19:55:00,18.13,0,1015.62,52.32,0,0,153.58,230,
2021-04-01 20:00:00,17.76,0,1015.73,53.22,0,0,152.78,231,
2021-04-01 20:05:00,17.3,0,1015.62,55.53,0,0,151.88,228,
2021-04-01 20:10:00,16.9,0,1015.73,57.84,0,0,150.63,230,
2021-04-01 20:15:00,16.64,0,1015.85,59.82,0,0,149.15,227,
2021-04-01 20:20:00,16.2,0,1015.85,62.79,0,0,148.35,226,
2021-04-01 20:25:00,15.76,0,1015.98,65.43,0,0,147.08,230,
2021-04-01 20:30:00,15.55,0,1015.98,66.33,0,0,146.22,229,
2021-04-01 20:35:00,15.21,0,1015.98,68.15,0,0,145,231,
2021-04-01 20:40:00,15,0,1015.98,69.39,0,0,144.6,230,
2021-04-01 20:45:00,14.85,0,1016.09,69.71,0,0,144.41,229,
2021-04-01 20:50:00,14.64,0,1015.98,70.87,0,0,143.25,227,
2021-04-01 20:55:00,14.59,0,1015.98,71.12,0,0,142.92,227,
2021-04-01 21:00:00,14.53,0,1015.98,71.45,0,0,142.87,227,
2021-04-01 21:05:00,14.4,0,1015.98,71.78,0,0,142.09,226,
2021-04-01 21:10:00,14.27,0,1015.98,72.52,0,0,141.96,230,
2021-04-01 21:15:00,14.12,0,1015.98,73.34,0,0,141.78,231,
2021-04-01 21:20:00,14.01,0,1015.85,73.34,0,0,140.59,229,
2021-04-01 21:25:00,13.96,0,1015.98,74,0,0,141.11,226,
2021-04-01 21:30:00,13.88,0,1015.98,73.84,0,0,140.7,230,
2021-04-01 21:35:00,13.86,0,1015.98,73.67,0,0,140.58,230,
2021-04-01 21:40:00,13.86,0,1015.98,73.67,0,0,140.66,230,
2021-04-01 21:45:00,13.8,0,1015.98,73.75,0,0,140.04,228,
2021-04-01 21:50:00,13.78,0,1015.98,73.67,0,0,140.61,228,
2021-04-01 21:55:00,13.78,0,1016.09,73.42,0,0,140.69,228,
2021-04-01 22:00:00,13.8,0,1015.98,73.42,0,0,140.26,227,
2021-04-01 22:05:00,13.7,0,1016.09,74,0,0,140.17,230,
2021-04-01 22:10:00,13.67,0,1016.09,74,0,0,140.01,227,
2021-04-01 22:15:00,13.6,0,1015.98,74.08,0,0,139.56,228,
2021-04-01 22:20:00,13.54,0,1016.09,74.41,0,0,140.06,228,
2021-04-01 22:25:00,13.44,0,1015.98,74.58,0,0,139.81,228,
2021-04-01 22:30:00,13.36,0,1016.09,74.5,0,0,139.81,229,
2021-04-01 22:35:00,13.36,0,1016.09,74.41,0,0,139.5,230,
2021-04-01 22:40:00,13.26,0,1015.98,74.41,0,0,138.98,227,
2021-04-01 22:45:00,13.18,0,1015.98,74.99,0,0,138.8,227,
2021-04-01 22:50:00,13.13,0,1016.09,74.91,0,0,138.44,228,
2021-04-01 22:55:00,13.02,0,1016.09,75.24,0,0,138.36,229,
2021-04-01 23:00:00,12.97,0,1016.09,75.32,0,0,138.83,228,
2021-04-01 23:05:00,12.87,0,1015.98,75.32,0,0,137.78,227,
2021-04-01 23:10:00,12.87,0,1016.09,75.32,0,0,138.19,229,
2021-04-01 23:15:00,12.81,0,1016.09,75.08,0,0,137.96,229,
2021-04-01 23:20:00,12.74,0,1016.09,75.32,0,0,137.77,229,
2021-04-01 23:25:00,12.61,0,1016.21,76.39,0,0,137.28,228,
2021-04-01 23:30:00,12.53,0,1016.09,76.64,0,0,136.73,228,
2021-04-01 23:35:00,12.5,0,1016.09,76.23,0,0,136.86,228,
2021-04-01 23:40:00,12.37,0,1016.09,76.48,0,0,136.47,228,
2021-04-01 23:45:00,12.34,0,1015.98,76.97,0,0,136.65,229,
2021-04-01 23:50:00,12.29,0,1015.98,77.05,0,0,136.59,228,
2021-04-01 23:55:00,12.29,0,1015.98,76.48,0,0,136.4,229,