timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-03-31 00:00:00,10.05,0,1026.18,57.51,0,0,130,229,
2021-03-31 00:05:00,9.95,0,1026.18,57.92,0,0,130.73,227,
2021-03-31 00:10:00,9.87,0,1026.18,58,0,0,130.07,227,
2021-03-31 00:15:00,9.77,0,1026.06,58.58,0,0,129.58,228,
2021-03-31 00:20:00,9.63,0,1026.06,59.99,0,0,129.72,2,
2021-03-31 00:25:00,9.58,0,1026.06,59.99,0,0,130.4,228,
2021-03-31 00:30:00,9.43,0,1025.93,60.07,0,0,129.98,228,
2021-03-31 00:35:00,9.35,0,1025.93,61.06,0,0,129.19,227,
2021-03-31 00:40:00,9.27,0,1026.06,61.63,0,0,129.22,228,
2021-03-31 00:45:00,9.22,0,1025.93,62.13,0,0,128.91,227,
2021-03-31 00:50:00,9.09,0,1026.06,62.87,0,0,128.68,228,
2021-03-31 00:55:00,9.06,0,1026.06,63.45,0,0,127.76,2,
2021-03-31 01:00:00,8.98,0,1026.06,63.37,0,0,129.65,228,
2021-03-31 01:05:00,9.01,0,1025.93,64.27,0,0,131.65,228,
2021-03-31 01:10:00,9.04,0,1025.81,64.35,0,0,131.05,228,
2021-03-31 01:15:00,8.88,0,1025.81,65.26,0,0,129.85,229,
2021-03-31 01:20:00,8.83,0,1025.93,65.67,0,0,129.08,229,
2021-03-31 01:25:00,8.75,0,1026.06,65.76,0,0,129.26,2,
2021-03-31 01:30:00,8.62,0,1025.81,66.09,0,0,131.01,229,
2021-03-31 01:35:00,8.59,0,1025.68,66.75,0,0,131.08,228,
2021-03-31 01:40:00,8.51,0,1025.81,67.24,0,0,130.42,229,
2021-03-31 01:45:00,8.44,0,1025.81,67.65,0,0,129.05,230,
2021-03-31 01:50:00,8.33,0,1025.81,67.82,0,0,127.69,227,
2021-03-31 01:55:00,8.2,0,1025.93,68.73,0,0,128.06,2,
2021-03-31 02:00:00,8.15,0,1025.81,69.47,0,0,131.3,230,
2021-03-31 02:05:00,8.15,0,1025.56,69.47,0,0,131.73,228,
2021-03-31 02:10:00,8.07,0,1025.46,69.22,0,0,130.42,229,
2021-03-31 02:15:00,8.07,0,1025.56,69.47,0,0,129.29,228,
2021-03-31 02:20:00,8.12,0,1025.68,69.47,0,0,128.35,2,
2021-03-31 02:25:00,7.99,0,1025.56,69.47,0,0,129.73,229,
2021-03-31 02:30:00,7.97,0,1025.34,70.13,0,0,131.7,229,
2021-03-31 02:35:00,7.89,0,1025.34,70.62,0,0,130.3,229,
2021-03-31 02:40:00,7.79,0,1025.46,71.2,0,0,128.96,227,
2021-03-31 02:45:00,7.6,0,1025.46,72.19,0,0,127.73,2,
2021-03-31 02:50:00,7.55,0,1025.46,72.52,0,0,129,228,
2021-03-31 02:55:00,7.47,0,1025.21,72.52,0,0,130.6,227,
2021-03-31 03:00:00,7.42,0,1025.21,73.67,0,0,129.51,230,
2021-03-31 03:05:00,7.39,0,1025.21,73.75,0,0,128.06,228,
2021-03-31 03:10:00,7.34,0,1025.46,73.75,0,0,128.28,2,
2021-03-31 03:15:00,7.34,0,1025.21,73.51,0,0,129.8,229,
2021-03-31 03:20:00,7.21,0,1025.21,73.59,0,0,129.28,227,
2021-03-31 03:25:00,7.11,0,1025.21,74.75,0,0,127.21,2,
2021-03-31 03:30:00,7.13,0,1025.34,75.16,0,0,128.32,2,
2021-03-31 03:35:00,7.11,0,1025.21,74.83,0,0,131.03,229,
2021-03-31 03:40:00,7.19,0,1024.96,74.58,0,0,131.19,229,
2021-03-31 03:45:00,7.08,0,1024.96,75.16,0,0,128.81,230,
2021-03-31 03:50:00,6.9,0,1025.21,75.41,0,0,127.45,2,
2021-03-31 03:55:00,6.77,0,1025.09,76.23,0,0,128.91,2,
2021-03-31 04:00:00,6.8,0,1024.96,77.05,0,0,131.19,228,
2021-03-31 04:05:00,6.66,0,1024.75,76.64,0,0,129.6,229,
2021-03-31 04:10:00,6.66,0,1024.84,77.14,0,0,128.02,228,
2021-03-31 04:15:00,6.59,0,1025.09,76.89,0,0,127.29,2,
2021-03-31 04:20:00,6.59,0,1025.09,76.97,0,0,129.23,2,
2021-03-31 04:25:00,6.59,0,1024.75,76.81,0,0,130.98,229,
2021-03-31 04:30:00,6.56,0,1024.75,76.39,0,0,129.91,227,
2021-03-31 04:35:00,6.43,0,1024.84,76.89,0,0,127.47,2,
2021-03-31 04:40:00,6.51,0,1024.84,76.56,0,0,129.12,230,
2021-03-31 04:45:00,6.43,0,1024.62,76.56,0,0,130.42,228,
2021-03-31 04:50:00,6.38,0,1024.62,76.72,0,0,128.41,228,
2021-03-31 04:55:00,6.35,0,1024.75,76.39,0,0,126.57,2,
2021-03-31 05:00:00,6.27,0,1024.75,76.72,0,0,127.7,2,
2021-03-31 05:05:00,6.25,0,1024.5,77.05,0,0,130.27,231,
2021-03-31 05:10:00,6.25,0,1024.37,77.05,0,0,131.25,229,
2021-03-31 05:15:00,6.27,0,1024.37,76.81,0,0,129.37,230,
2021-03-31 05:20:00,6.17,0,1024.62,76.15,0,0,127.75,2,
2021-03-31 05:25:00,5.96,0,1024.62,77.71,0,0,127.63,2,
2021-03-31 05:30:00,5.99,0,1024.5,77.88,0,0,130.1,229,
2021-03-31 05:35:00,5.91,0,1024.25,77.88,0,0,128.94,229,
2021-03-31 05:40:00,5.86,0,1024.37,77.55,0,0,126.62,2,
2021-03-31 05:45:00,5.83,0,1024.62,78.04,0,0,127.69,2,
2021-03-31 05:50:00,5.75,0,1024.37,78.54,0,0,129.9,227,
2021-03-31 05:55:00,5.7,0,1024.25,78.7,0,0,130.47,228,
2021-03-31 06:00:00,5.67,0,1024.37,78.54,0,0,127.98,2,
2021-03-31 06:05:00,5.57,0,1024.5,78.78,0,0,128.62,2,
2021-03-31 06:10:00,5.52,0,1024.37,78.87,0,0,129.34,230,
2021-03-31 06:15:00,5.52,0,1024.25,78.54,0,0,127.92,228,
2021-03-31 06:20:00,5.47,0,1024.5,78.37,0,0,126.86,2,
2021-03-31 06:25:00,5.47,0,1024.5,78.87,0,0,127.31,2,
2021-03-31 06:30:00,5.52,0,1024.37,78.21,0,0,129.51,230,
2021-03-31 06:35:00,5.57,0,1024.12,77.88,0,0,128.71,229,
2021-03-31 06:40:00,5.62,0,1024.37,77.47,0,0,126.08,2,
2021-03-31 06:45:00,5.57,0,1024.5,78.29,0,0,127.23,2,
2021-03-31 06:50:00,5.54,0,1024.25,78.78,0,0,129.69,227,
2021-03-31 06:55:00,5.49,0,1024.37,79.11,0,0,129.03,230,
2021-03-31 07:00:00,5.39,0,1024.5,79.2,0,0,126.92,2,
2021-03-31 07:05:00,5.49,0,1024.5,78.37,0,0,127.06,2,
2021-03-31 07:10:00,5.52,0,1024.25,77.8,0,0,127.6,2,
2021-03-31 07:15:00,5.6,0,1024.25,77.88,0,0,128.81,2,
2021-03-31 07:20:00,5.62,0,1024.25,78.04,0,0,127.95,228,
2021-03-31 07:25:00,5.6,0,1024.37,77.8,0,0,126.75,2,
2021-03-31 07:30:00,5.62,0,1024.37,78.21,0,0,128.94,2,
2021-03-31 07:35:00,5.81,0,1024.25,77.55,0,0,130.67,228,
2021-03-31 07:40:00,5.81,9.09,1024.12,77.3,0,0,128.48,229,
2021-03-31 07:45:00,5.73,7.52,1024.37,77.14,0,0,126.82,2,
2021-03-31 07:50:00,5.75,12.22,1024.37,76.97,0,0,127.62,2,
2021-03-31 07:55:00,5.88,7.52,1024.37,77.05,0,0,130.68,2,
2021-03-31 08:00:00,6.22,4.07,1024.37,75.98,0,0,131.33,229,
2021-03-31 08:05:00,6.61,35.73,1024.25,74.33,0,0,130.69,229,
2021-03-31 08:10:00,6.59,28.83,1024.25,74.41,0,0,128.93,228,
2021-03-31 08:15:00,7.26,41.37,1024.62,73.67,0,0,128.86,2,
2021-03-31 08:20:00,7.81,78.99,1024.37,70.29,0,0,132.53,230,
2021-03-31 08:25:00,7.84,92.16,1024.25,70.04,0,0,134.31,228,
2021-03-31 08:30:00,8.25,93.1,1024.37,69.39,0,0,134.17,228,
2021-03-31 08:35:00,8.83,115.67,1024.37,67.57,0,0,135.26,228,
2021-03-31 08:40:00,9.63,126.01,1024.5,66.09,0,0,137.07,228,
2021-03-31 08:45:00,10.47,143.88,1024.5,63.04,0,0,138.31,229,
2021-03-31 08:50:00,10.99,166.76,1024.37,60.48,0,0,139.89,229,
2021-03-31 08:55:00,11.02,214.73,1024.37,59,0,0,141.76,226,
2021-03-31 09:00:00,11.46,204.38,1024.25,58.09,0,0,141.79,229,
2021-03-31 09:05:00,11.3,230.08,1024.25,58.66,0,0,143.71,228,
2021-03-31 09:10:00,10.63,270.84,1024.12,61.63,0,0,142.4,230,
2021-03-31 09:15:00,10.6,268.96,1024.12,61.22,0,0,142.44,227,
2021-03-31 09:20:00,10.73,294.66,1024.12,62.71,0,0,142.75,229,
2021-03-31 09:25:00,11.35,305.95,1024.25,60.07,0,0,144.22,228,
2021-03-31 09:30:00,12.4,318.49,1024.25,57.35,0,0,145.25,230,
2021-03-31 09:35:00,13.54,362.37,1024,53.55,0,0,146.98,228,
2021-03-31 09:40:00,13.67,388.07,1024,52.81,0,0,148.62,228,
2021-03-31 09:45:00,13.91,385.57,1024,53.72,0,0,150.28,229,
2021-03-31 09:50:00,14.77,401.25,1024,51.49,0,0,151.47,228,
2021-03-31 09:55:00,15.29,442,1024.12,49.78,0,0,153.58,228,
2021-03-31 10:00:00,15.52,463.31,1024.12,48.48,0,0,154.08,228,
2021-03-31 10:05:00,14.77,468.32,1024,50.48,0,0,154.14,226,
2021-03-31 10:10:00,15.45,411.28,1024.12,51.16,0,0,154.5,227,
2021-03-31 10:15:00,15.94,462.37,1024.12,47.7,0,0,155.29,231,
2021-03-31 10:20:00,14.43,531.79,1024,52.81,0,0,155.02,229,
2021-03-31 10:25:00,14.82,507.85,1024.12,51.16,0,0,153.89,227,
2021-03-31 10:30:00,15.84,533.17,1024,50.91,0,0,154.9,227,
2021-03-31 10:35:00,15.81,585.15,1024,49.96,0,0,155.94,227,
2021-03-31 10:40:00,15.99,555.4,1024,47.7,0,0,156.23,231,
2021-03-31 10:45:00,17.66,573.87,1024,43.37,0,0,158.08,229,
2021-03-31 10:50:00,18.57,574.21,1024,43.02,0,0,160.71,231,
2021-03-31 10:55:00,19.28,658.01,1023.78,37.91,0,0,162.96,231,
2021-03-31 11:00:00,18.65,613.89,1023.78,41.72,0,0,163.83,228,
2021-03-31 11:05:00,19.61,605.68,1023.78,39.38,0,0,165.47,228,
2021-03-31 11:10:00,19.56,705.21,1023.78,37.65,0,0,167.21,229,
2021-03-31 11:15:00,19.41,617.65,1023.65,39.99,0,0,166.33,229,
2021-03-31 11:20:00,19.77,623.46,1023.65,40.16,0,0,167.84,228,
2021-03-31 11:25:00,20.11,684.01,1023.78,38.08,0,0,168.02,227,
2021-03-31 11:30:00,18.86,681.6,1023.42,42.16,0,0,166.79,231,
2021-03-31 11:40:00,20.68,671.35,1023.54,38,0,0,167.49,229,
2021-03-31 11:45:00,20.79,692.21,1023.42,36.78,0,0,168.41,230,
2021-03-31 11:50:00,20.53,692.21,1023.29,37.3,0,0,168.81,231,
2021-03-31 11:55:00,20.68,765.07,1023.42,36.26,0,0,169.61,227,
2021-03-31 12:00:00,21.2,717.18,1023.18,35.14,0,0,169.81,228,
2021-03-31 12:05:00,20.66,731.21,1023.18,36.52,0,0,169.46,227,
2021-03-31 12:10:00,20.21,710,1023.06,40.51,0,0,168.53,231,
2021-03-31 12:15:00,20.63,822.87,1023.18,36.78,0,0,169.64,228,
2021-03-31 12:20:00,21.2,729.84,1023.06,36.52,0,0,169.59,229,
2021-03-31 12:25:00,21.26,783.2,1023.06,37.39,0,0,170.33,227,
2021-03-31 12:30:00,21.05,711.37,1022.93,38.08,0,0,170.21,228,
2021-03-31 12:35:00,22.12,766.43,1023.06,35.31,0,0,171.33,232,
2021-03-31 12:40:00,23.03,754.46,1023.06,35.22,0,0,173.16,227,
2021-03-31 12:45:00,22.66,761.31,1022.82,34.53,0,0,173.21,229,
2021-03-31 12:50:00,21.78,740.1,1022.7,35.66,0,0,172.75,229,
2021-03-31 12:55:00,23.03,713.42,1022.7,35.48,0,0,172.92,229,
2021-03-31 13:00:00,22.19,800.64,1022.7,34.62,0,0,173.69,230,
2021-03-31 13:05:00,23.31,739.76,1022.7,33.66,0,0,174.41,232,
2021-03-31 13:10:00,24.41,747.28,1022.7,33.32,0,0,176.02,229,
2021-03-31 13:15:00,23.6,806.46,1022.57,31.33,0,0,176.28,227,
2021-03-31 13:20:00,23.24,744.54,1022.57,31.5,0,0,176.31,230,
2021-03-31 13:25:00,23.13,833.14,1022.46,30.89,0,0,176.72,228,
2021-03-31 13:30:00,22.64,753.1,1022.46,33.23,0,0,175.33,228,
2021-03-31 13:35:00,22.58,745.92,1022.21,33.06,0,0,173.83,232,
2021-03-31 13:40:00,23.73,803.37,1022.46,28.47,0,0,176.16,232,
2021-03-31 13:45:00,24.23,777.04,1022.34,29.16,0,0,176.53,229,
2021-03-31 13:50:00,23.99,761.65,1022.21,29.42,0,0,177.36,229,
2021-03-31 13:55:00,24.64,719.92,1022.34,30.46,0,0,178.06,230,
2021-03-31 14:00:00,24.7,779.78,1022.1,29.25,0,0,178.12,230,
2021-03-31 14:05:00,24.46,789.7,1022.21,29.33,0,0,179.03,229,
2021-03-31 14:10:00,23.5,747.28,1022.01,30.72,0,0,178.67,229,
2021-03-31 14:15:00,24.72,763.7,1022.01,25.26,0,0,179.24,227,
2021-03-31 14:20:00,25.01,762.68,1021.85,25,0,0,179.73,227,
2021-03-31 14:25:00,25.4,765.76,1022.01,25.69,0,0,180.82,230,
2021-03-31 14:30:00,23.99,768.5,1021.85,27.34,0,0,179.18,228,
2021-03-31 14:35:00,23.86,759.26,1021.73,27.25,0,0,179.53,231,
2021-03-31 14:40:00,24.2,739.76,1021.73,26.3,0,0,179.14,230,
2021-03-31 14:45:00,24.2,722.31,1021.62,27.08,0,0,179.37,232,
2021-03-31 14:50:00,24.46,700.76,1021.5,26.99,0,0,179.75,228,
2021-03-31 14:55:00,24.7,752.07,1021.37,24.91,0,0,179.82,230,
2021-03-31 15:00:00,23.78,741.12,1021.26,26.91,0,0,178.96,231,
2021-03-31 15:05:00,23.78,709.32,1021.37,26.04,0,0,178.53,228,
2021-03-31 15:10:00,23.63,697.34,1021.26,25.43,0,0,178.36,228,
2021-03-31 15:15:00,22.82,647.4,1021.26,28.81,0,0,178.05,227,
2021-03-31 15:20:00,24.46,608.76,1021.14,27.25,0,0,177.88,228,
2021-03-31 15:25:00,24.43,612.18,1021.26,26.91,0,0,179.22,229,
2021-03-31 15:30:00,23.44,610.12,1021.01,28.2,0,0,178.05,229,
2021-03-31 15:35:00,22.77,646.73,1020.9,28.81,0,0,177.51,229,
2021-03-31 15:40:00,24.17,566,1021.01,26.91,0,0,177.54,229,
2021-03-31 15:45:00,24.43,572.5,1020.9,29.42,0,0,178.28,229,
2021-03-31 15:50:00,23.97,560.87,1020.9,27.6,0,0,178.49,228,
2021-03-31 15:55:00,24.02,542.75,1020.78,26.47,0,0,178.6,231,
2021-03-31 16:00:00,24.64,499.36,1020.9,26.39,0,0,179.28,228,
2021-03-31 16:05:00,24.54,540.01,1020.78,23.96,0,0,179.99,227,
2021-03-31 16:10:00,23.57,492.15,1020.65,25.87,0,0,179.14,230,
2021-03-31 16:15:00,24.33,475.53,1020.54,25,0,0,178.92,231,
2021-03-31 16:20:00,24.88,447.64,1020.78,24.65,0,0,180.04,230,
2021-03-31 16:25:00,24.67,473.03,1020.54,24.39,0,0,180.11,228,
2021-03-31 16:30:00,24.77,457.35,1020.65,24.83,0,0,181.1,230,
2021-03-31 16:35:00,25.37,394.66,1020.65,26.56,0,0,182.35,228,
2021-03-31 16:40:00,25.61,414.1,1020.42,25.78,0,0,182.58,229,
2021-03-31 16:45:00,25.9,365.5,1020.42,27.34,0,0,183.69,229,
2021-03-31 16:50:00,26.21,322.87,1020.54,24.74,0,0,184.13,229,
2021-03-31 16:55:00,26.5,379,1020.42,25,0,0,185.19,232,
2021-03-31 17:00:00,25.14,355.16,1020.29,25.78,0,0,184.41,229,
2021-03-31 17:05:00,24.51,269.58,1020.18,27.95,0,0,183.32,228,
2021-03-31 17:10:00,24.51,297.48,1019.93,27.25,0,0,181.63,228,
2021-03-31 17:15:00,24.75,279.61,1020.18,25.78,0,0,181.34,228,
2021-03-31 17:20:00,23.81,250.15,1020.06,29.33,0,0,180.42,229,
2021-03-31 17:25:00,23.47,210.65,1019.82,28.29,0,0,178.66,231,
2021-03-31 17:30:00,23.11,228.83,1019.82,28.2,0,0,177.42,228,
2021-03-31 17:35:00,23.99,186.83,1019.93,28.2,0,0,177.62,228,
2021-03-31 17:40:00,24.46,189.33,1019.93,26.47,0,0,178.89,228,
2021-03-31 18:15:00,23.73,55.48,1019.57,33.32,0,0,176.78,231,
2021-03-31 18:20:00,23.55,86.2,1019.7,30.03,0,0,176.63,227,
2021-03-31 18:25:00,23.47,41.37,1019.82,29.33,0,0,176.11,228,
2021-03-31 18:30:00,23.81,50.78,1019.7,27.51,0,0,175.95,229,
2021-03-31 18:35:00,22.98,57.05,1019.57,28.9,0,0,174.63,232,
2021-03-31 18:40:00,22.56,44.51,1019.7,30.37,0,0,173.22,232,
2021-03-31 18:45:00,22.27,10.97,1019.57,30.11,0,0,171.95,228,
2021-03-31 18:50:00,22.64,4.38,1019.7,29.07,0,0,172.02,227,
2021-03-31 18:55:00,22.56,32.28,1019.57,29.85,0,0,171.05,229,
2021-03-31 19:00:00,21.62,15.36,1019.57,30.03,0,0,167.93,229,
2021-03-31 19:05:00,21.36,5.01,1019.46,31.07,0,0,164.53,230,
2021-03-31 19:10:00,20.84,7.2,1019.46,33.84,0,0,162.67,228,
2021-03-31 19:15:00,20.45,0,1019.46,35.4,0,0,160.67,227,
2021-03-31 19:20:00,20.24,0,1019.57,36.96,0,0,160,227,
2021-03-31 19:25:00,19.85,0,1019.46,38.43,0,0,158.67,231,
2021-03-31 19:30:00,19.61,0,1019.46,39.3,0,0,157.19,227,
2021-03-31 19:35:00,19.25,0,1019.34,38.78,0,0,155.68,231,
2021-03-31 19:40:00,18.94,0,1019.34,39.47,0,0,154.98,232,
2021-03-31 19:45:00,18.68,0,1019.57,41.03,0,0,154.14,228,
2021-03-31 19:50:00,18.31,0,1019.57,41.98,0,0,153.15,231,
2021-03-31 19:55:00,18.02,0,1019.57,43.28,0,0,152.57,227,
2021-03-31 20:00:00,17.71,0,1019.57,43.37,0,0,151.87,230,
2021-03-31 20:05:00,17.48,0,1019.57,43.54,0,0,150.52,226,
2021-03-31 20:10:00,17.22,0,1019.7,43.89,0,0,150.11,231,
2021-03-31 20:15:00,16.98,0,1019.7,45.71,0,0,148.83,227,
2021-03-31 20:20:00,16.98,0,1019.82,43.63,0,0,148,231,
2021-03-31 20:25:00,16.64,0,1019.82,46.92,0,0,148.33,229,
2021-03-31 20:30:00,16.59,0,1019.82,44.76,0,0,147.42,230,
2021-03-31 20:35:00,16.44,0,1019.82,45.1,0,0,147.36,230,
2021-03-31 20:40:00,16.15,0,1019.82,45.62,0,0,146.91,228,
2021-03-31 20:45:00,15.97,0,1019.93,46.49,0,0,146.05,231,
2021-03-31 20:50:00,15.78,0,1019.82,48.48,0,0,145.92,228,
2021-03-31 20:55:00,15.6,0,1019.82,48.66,0,0,145.38,228,
2021-03-31 21:00:00,15.34,0,1019.82,49.09,0,0,144.28,229,
2021-03-31 21:05:00,15.13,0,1019.93,49.52,0,0,144.52,229,
2021-03-31 21:10:00,14.92,0,1019.93,51.16,0,0,144.05,231,
2021-03-31 21:15:00,14.66,0,1019.93,51.49,0,0,143.57,227,
2021-03-31 21:20:00,14.53,0,1019.82,51.57,0,0,142.46,227,
2021-03-31 21:25:00,14.43,0,1019.82,51.08,0,0,142.3,226,
2021-03-31 21:30:00,14.33,0,1019.82,51.24,0,0,141.8,230,
2021-03-31 21:35:00,14.19,0,1019.82,51.08,0,0,141.13,231,
2021-03-31 21:40:00,14.22,0,1019.82,52.23,0,0,141.13,229,
2021-03-31 21:45:00,13.99,0,1019.7,53.72,0,0,140.93,230,
2021-03-31 21:50:00,13.88,0,1019.7,53.97,0,0,140.98,230,
2021-03-31 21:55:00,13.93,0,1019.7,54.38,0,0,140.33,227,
2021-03-31 22:00:00,13.75,0,1019.7,54.79,0,0,140.28,227,
2021-03-31 22:05:00,13.73,0,1019.7,54.62,0,0,140.24,227,
2021-03-31 22:10:00,13.65,0,1019.57,54.95,0,0,139.6,230,
2021-03-31 22:15:00,13.65,0,1019.57,55.78,0,0,139.45,229,
2021-03-31 22:20:00,13.54,0,1019.57,56.27,0,0,139.53,227,
2021-03-31 22:25:00,13.39,0,1019.57,56.36,0,0,138.89,228,
2021-03-31 22:30:00,13.26,0,1019.57,56.19,0,0,138.71,228,
2021-03-31 22:35:00,13.73,0,1019.7,52.15,0,0,139.14,230,
2021-03-31 22:40:00,14.19,0,1019.57,49.61,0,0,139.41,229,
2021-03-31 22:45:00,14.27,0,1019.57,48.66,0,0,140.1,229,
2021-03-31 22:50:00,14.3,0,1019.57,48.31,0,0,140.69,227,
2021-03-31 22:55:00,14.19,0,1019.57,47.36,0,0,140.87,226,
2021-03-31 23:00:00,14.04,0,1019.57,47.27,0,0,140.41,230,
2021-03-31 23:05:00,14.04,0,1019.57,47.53,0,0,140.62,227,
2021-03-31 23:10:00,13.86,0,1019.46,48.57,0,0,140.67,230,
2021-03-31 23:15:00,13.62,0,1019.57,49.61,0,0,140.01,229,
2021-03-31 23:20:00,13.52,0,1019.57,50.3,0,0,140,230,
2021-03-31 23:25:00,13.36,0,1019.57,50.74,0,0,139.08,230,
2021-03-31 23:30:00,13.26,0,1019.46,51.08,0,0,138.93,229,
2021-03-31 23:35:00,13.13,0,1019.46,52.32,0,0,138.71,229,
2021-03-31 23:40:00,13.05,0,1019.46,52.56,0,0,138.69,228,
2021-03-31 23:45:00,13,0,1019.57,53.06,0,0,138.57,227,
2021-03-31 23:50:00,12.84,0,1019.57,53.72,0,0,137.92,228,
2021-03-31 23:55:00,12.71,0,1019.57,54.54,0,0,137.79,229,