timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-03-27 00:00:00,9.11,0,1015.98,68.89,0,0,128.67,2,
2021-03-27 00:05:00,9.04,0,1015.85,68.81,0,0,129.83,229,
2021-03-27 00:10:00,9.09,0,1015.85,68.97,0,0,130.11,228,
2021-03-27 00:15:00,9.09,0,1015.85,69.22,0,0,129.58,229,
2021-03-27 00:20:00,9.17,0,1015.98,68.48,0,0,129.46,227,
2021-03-27 00:25:00,9.19,0,1016.09,68.48,0,0,129.02,229,
2021-03-27 00:30:00,9.22,0,1016.09,68.07,0,0,129.66,230,
2021-03-27 00:35:00,9.22,0,1015.98,68.31,0,0,128.75,229,
2021-03-27 00:40:00,9.27,0,1015.98,67.9,0,0,128.59,228,
2021-03-27 00:45:00,9.32,0,1016.09,67.24,0,0,128.94,228,
2021-03-27 00:50:00,9.35,0,1016.45,67.65,0,0,130.08,230,
2021-03-27 00:55:00,9.5,0,1016.34,66.09,0,0,129.67,228,
2021-03-27 01:00:00,9.82,0,1016.09,63.69,0,0,129.95,228,
2021-03-27 01:05:00,10.44,0,1016.21,61.39,0,0,130.51,228,
2021-03-27 01:10:00,10.91,0,1015.98,61.39,0,0,131.68,228,
2021-03-27 01:15:00,11.3,0,1015.73,59.49,0,0,132.36,229,
2021-03-27 01:20:00,11.67,0,1015.62,58.58,0,0,133.61,227,
2021-03-27 01:25:00,11.75,0,1015.5,58.58,0,0,134.65,229,
2021-03-27 01:30:00,11.77,0,1015.62,59.08,0,0,135.79,229,
2021-03-27 01:35:00,11.72,0,1015.62,58.75,0,0,135.42,227,
2021-03-27 01:40:00,11.69,0,1015.5,58.66,0,0,135.89,229,
2021-03-27 01:45:00,11.69,0,1015.5,58.66,0,0,135.23,229,
2021-03-27 01:50:00,11.67,0,1015.5,58.75,0,0,135.74,229,
2021-03-27 01:55:00,11.64,0,1015.37,59.24,0,0,135.33,228,
2021-03-27 02:00:00,11.54,0,1015.5,59.74,0,0,135.71,229,
2021-03-27 02:05:00,11.43,0,1015.37,59.82,0,0,134.16,229,
2021-03-27 02:10:00,11.28,0,1015.37,61.14,0,0,134.25,228,
2021-03-27 02:15:00,11.15,0,1015.37,62.13,0,0,134.21,230,
2021-03-27 02:20:00,10.99,0,1015.37,62.71,0,0,134.22,230,
2021-03-27 02:25:00,10.68,0,1015.5,64.44,0,0,133.19,230,
2021-03-27 02:30:00,10.31,0,1015.5,66.5,0,0,131.44,229,
2021-03-27 02:35:00,9.92,0,1015.62,68.56,0,0,131.1,227,
2021-03-27 02:40:00,9.66,0,1015.5,69.3,0,0,129.88,227,
2021-03-27 02:45:00,9.56,0,1015.62,70.37,0,0,129.48,228,
2021-03-27 02:50:00,9.61,0,1015.73,70.13,0,0,129.58,228,
2021-03-27 02:55:00,9.71,0,1015.73,69.55,0,0,129.82,229,
2021-03-27 03:00:00,9.95,0,1015.85,67.98,0,0,130.35,230,
2021-03-27 03:05:00,10.39,0,1015.98,66.09,0,0,131.12,228,
2021-03-27 03:10:00,10.52,0,1015.98,66.09,0,0,131.25,229,
2021-03-27 03:15:00,10.34,0,1016.09,66.66,0,0,131.4,228,
2021-03-27 03:20:00,10.1,0,1015.98,68.15,0,0,130.81,227,
2021-03-27 03:25:00,9.87,0,1016.21,69.22,0,0,131.23,228,
2021-03-27 03:30:00,9.69,0,1015.98,70.04,0,0,130.03,228,
2021-03-27 03:35:00,9.53,0,1015.85,70.46,0,0,129.97,228,
2021-03-27 03:40:00,9.43,0,1015.85,71.12,0,0,129.96,228,
2021-03-27 03:45:00,9.35,0,1015.85,72.27,0,0,129.35,229,
2021-03-27 03:50:00,9.27,0,1015.98,72.19,0,0,129.29,229,
2021-03-27 03:55:00,9.22,0,1015.85,73.26,0,0,129.39,228,
2021-03-27 04:00:00,9.14,0,1015.73,73.59,0,0,128.61,227,
2021-03-27 04:05:00,9.17,0,1015.5,73.67,0,0,128.76,228,
2021-03-27 04:10:00,9.09,0,1015.73,74.17,0,0,128.89,229,
2021-03-27 04:15:00,9.06,0,1015.73,73.92,0,0,127.99,228,
2021-03-27 04:20:00,8.96,0,1015.98,75.16,0,0,129.01,2,
2021-03-27 04:25:00,8.96,0,1015.98,75.73,0,0,130.8,227,
2021-03-27 04:30:00,8.98,0,1015.98,75.49,0,0,131.23,229,
2021-03-27 04:35:00,8.96,0,1016.09,75.57,0,0,130.33,228,
2021-03-27 04:40:00,8.96,0,1016.09,75.57,0,0,129.52,227,
2021-03-27 04:45:00,8.98,0,1016.21,75.65,0,0,129.17,227,
2021-03-27 04:50:00,8.91,0,1016.21,75.9,0,0,128.4,227,
2021-03-27 04:55:00,8.96,0,1016.45,76.23,0,0,128.98,2,
2021-03-27 05:00:00,8.98,0,1016.34,77.47,0,0,129.78,229,
2021-03-27 05:05:00,8.96,0,1016.34,78.78,0,0,130.03,228,
2021-03-27 05:10:00,8.75,0,1016.34,82.25,0,0,128.41,226,
2021-03-27 05:15:00,8.46,0,1016.57,85.71,0,0,127.66,2,
2021-03-27 05:20:00,8.23,0,1016.81,88.27,0,0,128.6,2,
2021-03-27 05:25:00,8.15,0,1016.45,89.83,0,0,129.27,228,
2021-03-27 05:30:00,8.12,0,1016.21,89.83,0.07,0.07,128.7,228,
2021-03-27 05:35:00,8.02,0,1016.7,89.92,0.07,0,127.64,2,
2021-03-27 05:40:00,7.94,0,1016.81,89.34,0.15,0.07,127.33,2,
2021-03-27 05:45:00,7.89,0,1016.81,90.25,0.22,0.07,128.32,2,
2021-03-27 05:50:00,7.94,0,1016.81,89.75,0.3,0.07,127.35,2,
2021-03-27 05:55:00,7.86,0,1016.81,90.74,0.37,0.07,127.48,2,
2021-03-27 06:00:00,7.79,0,1016.7,91.32,0.45,0.07,127.2,2,
2021-03-27 06:05:00,7.79,0,1016.93,90.82,0.53,0.07,126.94,2,
2021-03-27 06:10:00,7.76,0,1017.06,91.32,0.53,0,126.83,2,
2021-03-27 06:15:00,7.63,0,1017.54,91.9,0.6,0.07,127.04,2,
2021-03-27 06:20:00,7.6,0,1017.54,92.47,0.75,0.15,126.52,1,
2021-03-27 06:25:00,7.52,0,1017.9,92.89,0.9,0.15,126.01,2,
2021-03-27 06:30:00,7.45,0,1017.78,92.31,1.06,0.15,125.67,2,
2021-03-27 06:35:00,7.37,0,1017.9,91.48,1.28,0.22,125.54,2,
2021-03-27 06:40:00,7.45,0,1017.9,91.15,1.36,0.07,126.1,2,
2021-03-27 06:45:00,7.5,0,1017.78,89.17,1.51,0.15,125.7,2,
2021-03-27 06:50:00,7.5,0,1017.9,88.1,1.59,0.07,125.88,1,
2021-03-27 06:55:00,7.58,0,1018.01,87.53,1.66,0.07,126.04,2,
2021-03-27 07:00:00,7.58,0,1018.14,87.28,1.66,0,127.04,2,
2021-03-27 07:05:00,7.47,0,1017.9,87.44,0.07,0.07,127.04,2,
2021-03-27 07:10:00,7.37,0,1018.01,88.1,0.07,0,126.62,2,
2021-03-27 07:15:00,7.45,21.62,1018.14,87.53,0.07,0,127.66,2,
2021-03-27 07:20:00,7.45,1.25,1018.26,88.27,0.07,0,127.44,2,
2021-03-27 07:25:00,7.42,0,1018.37,88.02,0.15,0.07,127.26,2,
2021-03-27 07:30:00,7.34,0,1018.73,89.09,0.22,0.07,127.37,2,
2021-03-27 07:35:00,6.22,0.31,1019.34,90.5,0.53,0.3,125.08,2,
2021-03-27 07:40:00,5.54,0,1019.57,93.3,0.83,0.3,124.02,2,
2021-03-27 07:45:00,5.15,5.95,1019.82,93.38,1.06,0.22,123.31,2,
2021-03-27 07:50:00,4.81,3.76,1019.82,92.31,1.13,0.07,121.56,2,
2021-03-27 07:55:00,4.71,10.65,1019.93,92.97,1.21,0.07,120.85,2,
2021-03-27 08:00:00,4.55,17.24,1019.93,92.97,1.28,0.07,120.75,2,
2021-03-27 08:05:00,4.53,7.2,1019.93,93.55,1.36,0.07,120.9,2,
2021-03-27 08:10:00,4.61,10.34,1019.93,93.55,1.43,0.07,121.16,2,
2021-03-27 08:15:00,4.68,32.91,1020.18,93.55,1.43,0,122.37,2,
2021-03-27 08:20:00,4.84,41.69,1020.18,93.38,1.43,0,123,1,
2021-03-27 08:25:00,4.89,53.29,1020.29,93.38,1.43,0,123.44,1,
2021-03-27 08:30:00,5.08,80.87,1020.54,93.22,1.43,0,124.31,2,
2021-03-27 08:35:00,5.26,102.82,1020.54,93.05,1.43,0,125.19,2,
2021-03-27 08:40:00,5.41,124.44,1020.54,92.8,1.43,0,126.33,2,
2021-03-27 08:45:00,5.75,178.36,1020.65,93.22,1.43,0,127.71,2,
2021-03-27 08:50:00,6.01,202.19,1020.78,92.47,1.43,0,128.51,2,
2021-03-27 08:55:00,6.17,186.2,1020.78,91.48,1.43,0,128.93,229,
2021-03-27 09:00:00,6.43,179.3,1021.26,91.15,1.43,0,128.08,2,
2021-03-27 09:05:00,6.35,89.02,1021.14,90.66,1.43,0,127.93,2,
2021-03-27 09:10:00,6.22,94.04,1021.14,90,1.43,0,128.49,228,
2021-03-27 09:15:00,6.38,94.98,1021.37,90.16,1.43,0,126.79,2,
2021-03-27 09:20:00,6.43,107.52,1021.5,90.08,1.43,0,127.52,2,
2021-03-27 09:25:00,6.48,97.8,1021.5,89.42,1.43,0,128.75,2,
2021-03-27 09:30:00,6.3,97.49,1021.62,86.54,1.43,0,128.14,228,
2021-03-27 09:35:00,6.22,100.62,1021.62,83.98,1.43,0,126.5,2,
2021-03-27 09:40:00,6.09,112.53,1021.85,81.51,1.43,0,128.15,2,
2021-03-27 09:45:00,5.99,100,1021.73,81.51,1.43,0,127.84,2,
2021-03-27 09:50:00,5.94,69.59,1021.85,80.6,1.43,0,128.1,2,
2021-03-27 09:55:00,5.96,74.29,1021.85,80.27,1.43,0,128.57,2,
2021-03-27 10:00:00,5.91,90.59,1021.85,80.68,1.43,0,128.87,228,
2021-03-27 10:05:00,5.94,92.47,1022.21,81.84,1.43,0,127.19,2,
2021-03-27 10:10:00,5.86,123.19,1022.34,79.61,1.43,0,128,2,
2021-03-27 10:15:00,5.96,128.83,1022.1,79.61,1.43,0,128.41,2,
2021-03-27 10:20:00,6.01,146.7,1022.21,79.11,1.43,0,129.2,228,
2021-03-27 10:25:00,6.01,137.92,1022.21,80.1,1.43,0,127.83,2,
2021-03-27 10:30:00,6.14,121.31,1022.34,79.36,1.43,0,127.79,2,
2021-03-27 10:35:00,6.3,125.7,1022.46,80.19,1.43,0,128.88,2,
2021-03-27 10:40:00,6.27,145.13,1022.46,78.62,1.43,0,128.47,228,
2021-03-27 10:45:00,6.35,163.32,1022.82,80.85,1.43,0,127.71,2,
2021-03-27 10:50:00,6.43,212.22,1022.57,78.13,1.43,0,127.68,2,
2021-03-27 10:55:00,6.66,267.07,1022.57,76.72,1.43,0,129.71,228,
2021-03-27 11:00:00,6.9,188.08,1022.7,75.98,1.43,0,129.9,228,
2021-03-27 11:05:00,6.53,226.01,1022.7,75.9,1.43,0,127.87,227,
2021-03-27 11:10:00,6.3,250.46,1022.93,73.34,1.43,0,126.79,2,
2021-03-27 11:15:00,6.46,319.11,1023.06,72.02,1.43,0,128.42,2,
2021-03-27 11:20:00,6.95,308.14,1022.7,71.28,1.43,0,130.85,229,
2021-03-27 11:25:00,6.93,288.07,1022.82,71.78,1.43,0,129.27,228,
2021-03-27 11:30:00,6.66,210.02,1022.93,69.8,1.43,0,128.59,2,
2021-03-27 11:35:00,7.47,316.92,1022.82,69.71,1.43,0,130.85,228,
2021-03-27 11:40:00,7.94,531.45,1022.82,69.88,1.43,0,133.21,228,
2021-03-27 11:45:00,8.23,300.93,1022.7,66.42,1.43,0,133.09,229,
2021-03-27 11:50:00,8.31,118.17,1022.7,68.89,1.43,0,132.36,227,
2021-03-27 11:55:00,7.76,98.74,1022.82,65.76,1.43,0,130.35,228,
2021-03-27 12:00:00,7.42,58.3,1022.93,64.27,1.43,0,127.81,2,
2021-03-27 12:05:00,7.37,128.52,1023.06,63.86,1.43,0,128.41,2,
2021-03-27 12:10:00,7.89,737.37,1022.93,63.2,1.43,0,131.58,229,
2021-03-27 12:15:00,8.31,515.39,1022.82,62.29,1.43,0,133.3,228,
2021-03-27 12:20:00,8.46,289.64,1022.7,61.72,1.43,0,132.53,228,
2021-03-27 12:25:00,8.33,139.18,1022.7,59.74,1.43,0,130.94,229,
2021-03-27 12:30:00,7.86,141.06,1022.93,60.48,1.43,0,129.33,227,
2021-03-27 12:35:00,7.99,309.39,1023.18,60.31,1.43,0,128.91,2,
2021-03-27 12:40:00,8.23,550.6,1023.06,59.82,1.43,0,131.28,228,
2021-03-27 12:45:00,9.79,728.46,1022.93,57.84,1.43,0,136.2,229,
2021-03-27 12:50:00,9.84,521.89,1022.82,56.36,1.43,0,138.12,228,
2021-03-27 12:55:00,9.32,115.98,1022.82,58.09,1.43,0,136.43,228,
2021-03-27 13:00:00,9.09,161.12,1022.7,57.26,1.43,0,133.4,228,
2021-03-27 13:05:00,8.72,258.3,1022.82,57.59,1.43,0,131.54,226,
2021-03-27 13:10:00,9.06,425.07,1022.93,58.91,1.43,0,131.17,228,
2021-03-27 13:15:00,9.24,347.01,1022.93,57.84,1.43,0,132.27,227,
2021-03-27 13:20:00,9.82,724.37,1022.93,57.51,1.43,0,134.25,228,
2021-03-27 13:25:00,9.9,407.82,1022.82,55.2,1.43,0,136.93,229,
2021-03-27 13:30:00,10.83,849.56,1022.82,50.56,1.43,0,138.55,227,
2021-03-27 13:35:00,10.73,940.89,1022.7,48.14,1.43,0,140.71,228,
2021-03-27 13:40:00,10.44,220.37,1022.46,51,1.43,0,139.8,229,
2021-03-27 13:45:00,10.86,299.99,1022.57,50.74,1.43,0,138.87,228,
2021-03-27 13:50:00,10.42,170.21,1022.7,52.98,1.43,0,137.6,227,
2021-03-27 13:55:00,10.13,317.23,1022.82,53.8,1.43,0,136.67,228,
2021-03-27 14:00:00,10.5,714.1,1022.93,52.07,1.43,0,137.16,229,
2021-03-27 14:05:00,11.3,767.46,1022.93,44.24,1.43,0,139.54,228,
2021-03-27 14:10:00,11.28,701.45,1022.82,45.97,1.43,0,140.5,229,
2021-03-27 14:15:00,11.75,754.46,1022.82,42.68,1.43,0,143.1,229,
2021-03-27 14:20:00,11.69,741.46,1022.57,43.98,1.43,0,142.34,229,
2021-03-27 14:25:00,11.46,676.48,1022.57,44.32,1.43,0,142.15,229,
2021-03-27 14:30:00,11.72,668.95,1022.46,42.33,1.43,0,142.8,228,
2021-03-27 14:35:00,11.82,675.45,1022.57,41.81,1.43,0,143.65,230,
2021-03-27 14:40:00,11.95,640.23,1022.7,42.76,1.43,0,144.45,228,
2021-03-27 14:45:00,12.08,580.03,1022.7,43.63,1.43,0,144.75,230,
2021-03-27 14:50:00,11.48,628.25,1022.57,42.07,1.43,0,143.01,229,
2021-03-27 14:55:00,12.24,615.6,1022.7,42.68,1.43,0,144.66,228,
2021-03-27 15:00:00,11.48,331.65,1022.46,42.76,1.43,0,143.26,228,
2021-03-27 15:05:00,11.59,179.62,1022.57,41.81,1.43,0,143.5,229,
2021-03-27 15:10:00,11.64,548.56,1022.82,39.04,1.43,0,142.69,227,
2021-03-27 15:15:00,11.8,577.64,1022.7,41.2,1.43,0,142.89,229,
2021-03-27 15:20:00,12.29,603.62,1022.82,40.6,1.43,0,145.62,228,
2021-03-27 15:25:00,11.62,570.45,1022.57,40.34,1.43,0,145.88,228,
2021-03-27 15:30:00,11.51,310.02,1022.7,39.99,1.43,0,143.57,228,
2021-03-27 15:35:00,10.94,156.1,1022.7,41.2,1.43,0,140.53,228,
2021-03-27 15:40:00,11.33,439.8,1022.7,39.47,1.43,0,139.21,229,
2021-03-27 15:45:00,11.28,271.78,1022.93,38.95,1.43,0,140.42,228,
2021-03-27 15:50:00,11.07,368.64,1022.93,41.46,1.43,0,140.58,228,
2021-03-27 15:55:00,10.86,174.91,1022.82,41.12,1.43,0,139.9,227,
2021-03-27 16:00:00,11.33,402.81,1023.06,41.9,1.43,0,139.37,228,
2021-03-27 16:05:00,11.09,115.35,1022.93,42.85,1.43,0,138.91,228,
2021-03-27 16:10:00,11.04,108.77,1022.93,41.12,1.43,0,137.62,228,
2021-03-27 16:15:00,11.09,249.21,1023.29,43.72,1.43,0,138.03,228,
2021-03-27 16:20:00,11.09,187.14,1023.18,42.68,1.43,0,138.86,229,
2021-03-27 16:25:00,10.39,148.58,1023.29,43.72,1.43,0,138.55,230,
2021-03-27 16:30:00,10.5,194.66,1023.29,44.24,1.43,0,136.83,227,
2021-03-27 16:35:00,10.57,162.69,1023.42,43.11,1.43,0,138.14,228,
2021-03-27 16:40:00,10.18,108.77,1023.29,43.8,1.43,0,136.8,229,
2021-03-27 16:45:00,9.97,92.47,1023.54,45.19,1.43,0,134.42,228,
2021-03-27 16:50:00,9.69,79.93,1023.65,46.58,1.43,0,133.4,228,
2021-03-27 16:55:00,9.71,67.08,1023.78,45.02,1.43,0,132.12,229,
2021-03-27 17:00:00,9.5,63,1023.9,43.98,1.43,0,131.36,228,
2021-03-27 17:05:00,9.35,52.97,1023.9,43.11,1.43,0,130.35,227,
2021-03-27 17:10:00,9.22,73.66,1024,42.5,1.43,0,130.3,229,
2021-03-27 17:15:00,9.17,41.06,1024.12,44.15,1.43,0,129.96,229,
2021-03-27 17:20:00,8.98,41.37,1024.25,44.84,1.43,0,129.88,228,
2021-03-27 17:25:00,8.96,32.6,1024.5,44.93,1.43,0,129.56,228,
2021-03-27 17:30:00,8.85,37.93,1024.5,43.98,1.43,0,128.87,228,
2021-03-27 17:35:00,8.78,24.13,1024.62,46.14,1.43,0,129.1,228,
2021-03-27 17:40:00,8.7,26.95,1024.5,45.54,1.43,0,127.98,227,
2021-03-27 17:45:00,8.64,13.79,1024.84,46.66,1.43,0,128.14,227,
2021-03-27 17:50:00,8.51,9.4,1024.84,46.49,1.43,0,128.38,2,
2021-03-27 17:55:00,8.49,6.26,1024.75,47.18,1.43,0,129.73,228,
2021-03-27 18:00:00,8.44,0,1024.75,47.27,1.43,0,129.63,229,
2021-03-27 18:05:00,8.33,0,1024.84,47.62,1.43,0,128.73,228,
2021-03-27 18:10:00,8.28,0,1024.84,47.7,1.43,0,127.95,2,
2021-03-27 18:15:00,8.25,0,1024.84,49,1.43,0,130.55,229,
2021-03-27 18:20:00,8.15,0,1024.84,47.79,1.43,0,128.93,227,
2021-03-27 18:25:00,8.12,0,1024.96,48.83,1.43,0,127.76,2,
2021-03-27 18:30:00,8.07,0,1025.21,49.09,1.43,0,129.08,2,
2021-03-27 18:35:00,8.07,0,1024.96,49.26,1.43,0,130.63,229,
2021-03-27 18:40:00,7.99,0,1024.96,48.66,1.43,0,129.18,228,
2021-03-27 18:45:00,7.89,0,1025.21,49.52,1.43,0,127.77,2,
2021-03-27 18:50:00,7.81,0,1025.46,49.61,1.43,0,128.25,2,
2021-03-27 18:55:00,7.76,0,1025.34,50.65,1.43,0,129.6,229,
2021-03-27 19:00:00,7.65,0,1025.46,50.74,1.43,0,128.81,229,
2021-03-27 19:05:00,7.63,0,1025.68,51.24,1.43,0,128.11,228,
2021-03-27 19:10:00,7.58,0,1025.56,51.49,1.43,0,128.58,229,
2021-03-27 19:15:00,7.52,0,1025.46,51.9,1.43,0,129.46,229,
2021-03-27 19:20:00,7.5,0,1025.68,51,1.43,0,128.27,2,
2021-03-27 19:25:00,7.47,0,1025.81,51.24,1.43,0,128.07,2,
2021-03-27 19:30:00,7.42,0,1025.68,51.49,1.43,0,129.54,229,
2021-03-27 19:35:00,7.42,0,1025.68,51.74,1.43,0,128.1,228,
2021-03-27 19:40:00,7.34,0,1025.81,51.66,1.43,0,126.9,2,
2021-03-27 19:45:00,7.29,0,1026.06,52.23,1.43,0,129.05,2,
2021-03-27 19:50:00,7.32,0,1025.81,52.32,1.43,0,130.22,228,
2021-03-27 19:55:00,7.29,0,1025.93,52.48,1.43,0,128,228,
2021-03-27 20:00:00,7.19,0,1026.06,53.22,1.43,0,126.73,2,
2021-03-27 20:05:00,7.11,0,1026.06,53.97,1.43,0,128.82,229,
2021-03-27 20:35:00,7.16,0,1026.28,54.62,1.43,0,129.71,229,
2021-03-27 20:40:00,7.16,0,1026.28,53.72,1.43,0,127.38,229,
2021-03-27 20:45:00,7.11,0,1026.65,53.55,1.43,0,127.04,2,
2021-03-27 20:50:00,7.06,0,1026.53,54.46,1.43,0,129.07,2,
2021-03-27 20:55:00,7.03,0,1026.4,54.71,1.43,0,130.92,229,
2021-03-27 21:00:00,6.95,0,1026.4,54.71,1.43,0,129.14,228,
2021-03-27 21:05:00,6.85,0,1026.65,55.04,1.43,0,128.07,2,
2021-03-27 21:10:00,6.74,0,1026.78,55.53,1.43,0,129.23,2,
2021-03-27 21:15:00,6.72,0,1026.65,55.61,1.43,0,129.08,229,
2021-03-27 21:20:00,6.66,0,1026.78,55.78,1.43,0,127.77,229,
2021-03-27 21:25:00,6.56,0,1027.12,56.27,1.43,0,126.31,2,
2021-03-27 21:30:00,6.48,0,1027.12,56.69,1.43,0,127.6,2,
2021-03-27 21:35:00,6.38,0,1027.03,56.85,1.43,0,129.28,2,
2021-03-27 21:40:00,6.38,0,1026.9,57.76,1.43,0,129.77,229,
2021-03-27 21:45:00,6.27,0,1027.03,57.67,1.43,0,126.53,2,
2021-03-27 21:50:00,6.17,0,1027.12,58.25,1.43,0,125.69,2,
2021-03-27 21:55:00,6.12,0,1027.25,59.08,1.43,0,128.61,2,
2021-03-27 22:00:00,6.09,0,1027.03,59.41,1.43,0,129.16,229,
2021-03-27 22:05:00,6.12,0,1027.03,59.9,1.43,0,129.11,228,
2021-03-27 22:10:00,6.09,0,1027.25,59.33,1.43,0,126.77,2,
2021-03-27 22:15:00,6.14,0,1027.5,59.41,1.43,0,127.21,2,
2021-03-27 22:20:00,6.17,0,1027.25,59.16,1.43,0,128.65,2,
2021-03-27 22:25:00,6.2,0,1027.12,58.25,1.43,0,128.77,228,
2021-03-27 22:30:00,6.17,0,1027.25,58,1.43,0,126.31,1,
2021-03-27 22:35:00,6.14,0,1027.5,59,1.43,0,127.58,2,
2021-03-27 22:40:00,6.12,0,1027.37,58.66,1.43,0,128.8,2,
2021-03-27 22:45:00,6.12,0,1027.37,59.49,1.43,0,129.36,2,
2021-03-27 22:50:00,6.09,0,1027.5,59.82,1.43,0,128.17,229,
2021-03-27 22:55:00,6.04,0,1027.5,59.49,1.43,0,126.83,2,
2021-03-27 23:00:00,5.99,0,1027.75,59.57,1.43,0,126.02,2,
2021-03-27 23:05:00,5.91,0,1027.62,59.99,1.43,0,128.38,2,
2021-03-27 23:10:00,5.86,0,1027.5,60.31,1.43,0,128.67,229,
2021-03-27 23:15:00,5.88,0,1027.5,60.23,1.43,0,126.48,2,
2021-03-27 23:20:00,5.81,0,1027.75,61.3,1.43,0,126.76,2,
2021-03-27 23:25:00,5.81,0,1027.62,61.14,1.43,0,128.86,2,
2021-03-27 23:30:00,5.88,0,1027.5,60.97,1.43,0,130.83,1,
2021-03-27 23:35:00,5.99,0,1027.5,60.31,1.43,0,130.39,230,
2021-03-27 23:40:00,6.04,0,1027.75,59.82,1.43,0,127.5,2,
2021-03-27 23:45:00,6.09,0,1027.84,59.82,1.43,0,127.88,2,
2021-03-27 23:50:00,6.09,0,1027.84,60.07,1.43,0,129.87,229,