timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-03-26 00:00:00,7.97,0,1019.93,68.64,0,0,129.82,229,
2021-03-26 00:05:00,7.94,0,1020.18,69.22,0,0,128.4,228,
2021-03-26 00:10:00,7.86,0,1020.29,69.39,0,0,127.6,2,
2021-03-26 00:15:00,7.84,0,1020.29,70.21,0,0,130.1,2,
2021-03-26 00:20:00,7.79,0,1020.06,71.03,0,0,130.67,230,
2021-03-26 00:25:00,7.65,0,1020.18,71.36,0,0,129.08,229,
2021-03-26 00:30:00,7.52,0,1020.18,72.35,0,0,127.88,2,
2021-03-26 00:35:00,7.58,0,1020.42,72.27,0,0,128.14,2,
2021-03-26 00:40:00,7.55,0,1020.29,72.93,0,0,131.07,230,
2021-03-26 00:45:00,7.58,0,1020.06,72.6,0,0,129.71,227,
2021-03-26 00:50:00,7.45,0,1020.18,73.09,0,0,127.83,2,
2021-03-26 00:55:00,7.32,0,1020.29,73.75,0,0,127.68,1,
2021-03-26 01:00:00,7.24,0,1020.29,74.33,0,0,129.04,229,
2021-03-26 01:05:00,7.08,0,1020.18,75.41,0,0,130.49,229,
2021-03-26 01:10:00,7.06,0,1020.18,75.08,0,0,128.39,229,
2021-03-26 01:15:00,7.06,0,1020.29,74.83,0,0,126.54,2,
2021-03-26 01:20:00,6.95,0,1020.29,75.65,0,0,127.39,2,
2021-03-26 01:25:00,6.87,0,1020.18,76.48,0,0,130.25,229,
2021-03-26 01:30:00,6.8,0,1020.06,76.81,0,0,129.32,229,
2021-03-26 01:35:00,6.72,0,1020.29,76.97,0,0,128.32,2,
2021-03-26 01:40:00,6.9,0,1020.29,76.64,0,0,129.95,229,
2021-03-26 01:45:00,6.95,0,1020.29,76.31,0,0,128.71,228,
2021-03-26 01:50:00,6.82,0,1020.29,76.81,0,0,127.25,2,
2021-03-26 01:55:00,6.85,0,1020.18,77.3,0,0,128.87,2,
2021-03-26 02:00:00,6.69,0,1020.18,77.3,0,0,129.54,228,
2021-03-26 02:05:00,6.77,0,1020.06,77.47,0,0,129.75,229,
2021-03-26 02:10:00,6.82,0,1020.06,77.14,0,0,129.12,229,
2021-03-26 02:15:00,6.82,0,1020.18,77.55,0,0,128.19,2,
2021-03-26 02:20:00,6.74,0,1020.29,77.71,0,0,128.23,2,
2021-03-26 02:25:00,6.69,0,1019.93,78.29,0,0,130.14,229,
2021-03-26 02:30:00,6.56,0,1019.82,78.7,0,0,129.75,229,
2021-03-26 02:35:00,6.46,0,1019.93,79.03,0,0,128.45,227,
2021-03-26 02:40:00,6.27,0,1020.06,78.87,0,0,126.86,2,
2021-03-26 02:45:00,6.14,0,1019.93,80.43,0,0,128.88,2,
2021-03-26 02:50:00,6.09,0,1019.82,80.27,0,0,129.58,229,
2021-03-26 02:55:00,5.99,0,1020.06,80.6,0,0,128.21,2,
2021-03-26 03:00:00,5.62,0,1020.06,81.26,0,0,126.69,2,
2021-03-26 03:05:00,5.65,0,1019.93,82,0,0,127.61,2,
2021-03-26 03:10:00,5.6,0,1019.82,82.99,0,0,128.42,1,
2021-03-26 03:15:00,5.6,0,1019.7,83.32,0,0,129.3,228,
2021-03-26 03:20:00,5.52,0,1019.7,83.65,0,0,127.53,2,
2021-03-26 03:25:00,5.54,0,1020.06,83.32,0,0,126.04,2,
2021-03-26 03:30:00,5.6,0,1020.06,83.49,0,0,127.42,2,
2021-03-26 03:35:00,5.67,0,1019.82,83.49,0,0,129.69,2,
2021-03-26 03:40:00,5.67,0,1019.82,83.32,0,0,130.17,229,
2021-03-26 03:45:00,5.73,0,1019.93,83.32,0,0,128.59,2,
2021-03-26 03:50:00,5.75,0,1020.06,82.5,0,0,126.87,2,
2021-03-26 03:55:00,5.81,0,1020.06,83.16,0,0,129.28,2,
2021-03-26 04:00:00,5.81,0,1019.93,82.99,0,0,130.21,229,
2021-03-26 04:05:00,5.83,0,1020.06,83.4,0,0,128.27,229,
2021-03-26 04:10:00,5.73,0,1020.18,82.66,0,0,126.9,2,
2021-03-26 04:15:00,5.57,0,1020.06,82.66,0,0,127.98,2,
2021-03-26 04:20:00,5.44,0,1019.93,84.15,0,0,129.69,230,
2021-03-26 04:25:00,5.39,0,1019.82,84.06,0,0,129.77,229,
2021-03-26 04:30:00,5.31,0,1019.93,83.98,0,0,127.29,2,
2021-03-26 04:35:00,5.13,0,1020.06,84.23,0,0,127.9,2,
2021-03-26 04:40:00,5.05,0,1019.82,84.64,0,0,129.84,229,
2021-03-26 04:45:00,5,0,1019.82,84.89,0,0,127.78,2,
2021-03-26 04:50:00,4.97,0,1020.06,84.72,0,0,126.88,1,
2021-03-26 04:55:00,4.95,0,1019.93,84.97,0,0,128.66,2,
2021-03-26 05:00:00,5.02,0,1019.93,84.39,0,0,129.01,228,
2021-03-26 05:05:00,5.02,0,1020.06,84.06,0,0,127.74,2,
2021-03-26 05:10:00,5,0,1020.18,83.98,0,0,127.67,2,
2021-03-26 05:15:00,4.97,0,1019.82,83.9,0,0,128.8,230,
2021-03-26 05:20:00,5,0,1019.82,83.98,0,0,128.48,228,
2021-03-26 05:25:00,4.89,0,1019.93,83.07,0,0,125.35,2,
2021-03-26 05:30:00,4.92,0,1020.06,83.9,0,0,126.39,2,
2021-03-26 05:35:00,4.97,0,1019.93,84.06,0,0,129.08,2,
2021-03-26 05:40:00,4.89,0,1019.82,84.15,0,0,129.41,228,
2021-03-26 05:45:00,4.92,0,1019.82,83.24,0,0,126.29,1,
2021-03-26 05:50:00,4.89,0,1019.93,83.4,0,0,126.28,2,
2021-03-26 05:55:00,4.76,0,1019.82,83.4,0,0,127.59,2,
2021-03-26 06:00:00,4.58,0,1019.7,83.65,0,0,127.88,2,
2021-03-26 06:05:00,4.53,0,1019.7,83.65,0,0,128.38,2,
2021-03-26 06:10:00,4.42,0,1019.82,83.16,0,0,127.11,2,
2021-03-26 06:15:00,4.16,0,1019.7,82.83,0,0,125.8,2,
2021-03-26 06:20:00,4.06,0,1019.82,83.07,0,0,125.92,2,
2021-03-26 06:25:00,3.96,0,1019.93,82.83,0,0,126.12,2,
2021-03-26 06:30:00,3.93,0,1019.82,82.83,0,0,125.01,2,
2021-03-26 06:35:00,3.9,0,1019.7,82.58,0,0,124.57,2,
2021-03-26 06:40:00,3.85,0,1019.7,82.08,0,0,125.96,2,
2021-03-26 06:45:00,3.93,2.5,1019.7,82.5,0,0,125.43,2,
2021-03-26 06:50:00,3.98,7.83,1019.57,82.16,0,0,125.78,1,
2021-03-26 06:55:00,4.03,8.15,1019.7,82.25,0,0,126.66,2,
2021-03-26 07:00:00,4.19,10.65,1019.7,81.59,0,0,127.05,2,
2021-03-26 07:05:00,4.16,25.39,1019.7,81.09,0,0,128.47,2,
2021-03-26 07:10:00,4.16,23.82,1019.7,80.85,0,0,128.03,2,
2021-03-26 07:15:00,4.4,36.04,1019.7,80.35,0,0,128.8,2,
2021-03-26 07:20:00,4.53,41.69,1019.7,79.2,0,0,129.51,230,
2021-03-26 07:25:00,4.89,47.33,1019.57,78.13,0,0,127.96,229,
2021-03-26 07:30:00,4.97,70.53,1019.82,76.06,0,0,127.44,2,
2021-03-26 07:35:00,5.13,76.8,1019.7,75.65,0,0,127.8,2,
2021-03-26 07:40:00,5.65,105.95,1019.57,73.42,0,0,130.46,229,
2021-03-26 07:45:00,5.44,122.88,1019.57,74,0,0,129.47,227,
2021-03-26 07:50:00,5.44,124.76,1019.7,74.33,0,0,128.63,2,
2021-03-26 07:55:00,5.7,149.21,1019.57,73.75,0,0,130.98,228,
2021-03-26 08:00:00,5.75,162.06,1019.46,73.42,0,0,130.25,228,
2021-03-26 08:05:00,6.27,177.42,1019.7,71.86,0,0,129.6,226,
2021-03-26 08:10:00,6.93,186.2,1019.7,69.8,0,0,129.52,228,
2021-03-26 08:15:00,7.39,226.95,1019.7,69.55,0,0,130.61,228,
2021-03-26 08:20:00,7.86,247.95,1019.7,67.65,0,0,132.11,227,
2021-03-26 08:25:00,8.02,270.21,1019.7,67.24,0,0,133.01,228,
2021-03-26 08:30:00,8.07,291.84,1019.7,66.42,0,0,133.32,228,
2021-03-26 08:35:00,7.42,319.42,1019.57,68.89,0,0,133.18,227,
2021-03-26 08:40:00,7.71,305,1019.7,69.3,0,0,132.2,228,
2021-03-26 08:45:00,7.97,340.11,1019.57,67.82,0,0,131.85,228,
2021-03-26 08:50:00,7.81,344.19,1019.7,68.23,0,0,133.01,228,
2021-03-26 08:55:00,7.81,355.47,1019.57,68.56,0,0,132.99,229,
2021-03-26 09:00:00,9.04,384.94,1019.82,66.91,0,0,135.19,229,
2021-03-26 09:05:00,9.92,387.45,1019.7,65.01,0,0,137.32,229,
2021-03-26 09:10:00,10.26,427.26,1019.7,61.22,0,0,138.69,229,
2021-03-26 09:15:00,9.58,415.03,1019.57,65.26,0,0,139.31,228,
2021-03-26 09:20:00,10.96,421.31,1019.46,61.39,0,0,140.16,229,
2021-03-26 09:25:00,11.38,450.46,1019.46,57.35,0,0,142.33,228,
2021-03-26 09:30:00,11.51,448.57,1019.57,57.26,0,0,143.72,228,
2021-03-26 09:35:00,12.68,542.06,1019.57,53.97,0,0,145.99,228,
2021-03-26 09:40:00,12.16,524.96,1019.46,56.85,0,0,145.78,230,
2021-03-26 09:45:00,12.84,507.85,1019.57,54.54,0,0,146.29,227,
2021-03-26 09:50:00,13.23,541.71,1019.57,54.79,0,0,148.27,228,
2021-03-26 09:55:00,12.74,588.57,1019.57,55.12,0,0,149.17,230,
2021-03-26 10:00:00,12.89,576.26,1019.57,54.05,0,0,147.78,229,
2021-03-26 10:05:00,13.07,486.19,1019.57,58.33,0,0,147.64,229,
2021-03-26 10:10:00,14.17,622.09,1019.7,49.78,0,0,149.03,228,
2021-03-26 10:15:00,13.05,578.65,1019.46,56.77,0,0,148.45,229,
2021-03-26 10:20:00,13.54,581.73,1019.46,54.71,0,0,149.64,228,
2021-03-26 10:25:00,13.78,623.81,1019.57,52.98,0,0,150.68,228,
2021-03-26 10:30:00,14.82,584.14,1019.46,53.72,0,0,151.57,229,
2021-03-26 10:35:00,14.74,665.2,1019.34,51.82,0,0,152.73,228,
2021-03-26 10:40:00,15.34,604.31,1019.46,50.91,0,0,153.12,229,
2021-03-26 10:45:00,15.08,656.98,1019.34,51.74,0,0,153.87,230,
2021-03-26 10:50:00,15.34,582.76,1019.34,54.38,0,0,153.51,228,
2021-03-26 10:55:00,15.68,689.48,1019.34,50.3,0,0,154.48,228,
2021-03-26 11:00:00,15.58,688.45,1019.21,49.7,0,0,154.72,228,
2021-03-26 11:05:00,15.86,662.12,1019.21,49.44,0,0,154.83,229,
2021-03-26 11:10:00,14.79,651.85,1019.01,54.54,0,0,154.44,230,
2021-03-26 11:15:00,16.57,729.84,1019.09,49.44,0,0,155.82,230,
2021-03-26 11:20:00,15.52,733.95,1019.01,51.24,0,0,156.29,230,
2021-03-26 11:25:00,15.26,694.26,1019.01,50.04,0,0,155.56,229,
2021-03-26 11:30:00,14.74,674.78,1018.85,50.39,0,0,154.07,229,
2021-03-26 11:35:00,16.7,637.82,1018.85,50.91,0,0,155.17,230,
2021-03-26 11:40:00,16.02,761.65,1018.85,48.74,0,0,157.07,227,
2021-03-26 11:45:00,15.58,726.07,1018.62,48.14,0,0,155.77,228,
2021-03-26 11:50:00,16.2,746.26,1018.62,47.44,0,0,155.69,230,
2021-03-26 11:55:00,16.15,707.26,1018.62,49.52,0,0,156.01,229,
2021-03-26 12:00:00,16.62,700.42,1018.5,48.4,0,0,157.33,229,
2021-03-26 12:05:00,15.65,770.2,1018.37,48.48,0,0,157.34,228,
2021-03-26 12:10:00,16.7,694.95,1018.37,44.24,0,0,157.02,230,
2021-03-26 12:15:00,17.16,744.54,1018.26,43.54,0,0,157.82,230,
2021-03-26 12:20:00,17.01,792.43,1018.26,42.5,0,0,158.6,230,
2021-03-26 12:25:00,17.61,713.07,1018.26,42.68,0,0,158.92,231,
2021-03-26 12:30:00,17.03,726.07,1018.26,44.32,0,0,158.04,228,
2021-03-26 12:35:00,16.54,738.04,1018.01,45.36,0,0,157.87,227,
2021-03-26 12:40:00,16.07,794.82,1018.14,44.41,0,0,157.39,230,
2021-03-26 12:45:00,16.17,726.07,1018.01,42.33,0,0,156.19,230,
2021-03-26 12:50:00,16.46,797.21,1018.01,43.46,0,0,157.37,230,
2021-03-26 12:55:00,15.97,739.42,1018.01,43.8,0,0,156.37,231,
2021-03-26 13:00:00,15.84,733.6,1017.9,44.24,0,0,156.11,230,
2021-03-26 13:05:00,17.01,792.78,1017.9,40.77,0,0,157.57,227,
2021-03-26 13:10:00,17.14,702.14,1017.65,41.38,0,0,157.6,228,
2021-03-26 13:15:00,18.1,734.29,1017.54,39.12,0,0,159.76,228,
2021-03-26 13:20:00,17.82,710,1017.54,38.17,0,0,160.38,230,
2021-03-26 13:25:00,18.6,710.34,1017.42,35.66,0,0,161.55,228,
2021-03-26 13:30:00,18.23,759.59,1017.29,37.56,0,0,162.88,231,
2021-03-26 13:35:00,18.29,681.95,1017.42,37.91,0,0,162.42,227,
2021-03-26 13:40:00,17.95,745.23,1017.29,36.26,0,0,162.52,229,
2021-03-26 13:45:00,18.02,661.09,1017.18,37.48,0,0,161.73,229,
2021-03-26 13:50:00,17.19,719.92,1017.06,38.08,0,0,160.81,231,
2021-03-26 13:55:00,16.77,771.92,1017.18,39.47,0,0,159.42,228,
2021-03-26 14:00:00,16.85,660.4,1017.06,39.64,0,0,158.58,227,
2021-03-26 14:05:00,17.71,459.55,1016.93,38,0,0,159.81,228,
2021-03-26 14:10:00,17.09,647.4,1016.93,39.12,0,0,159.72,230,
2021-03-26 14:15:00,17.22,475.85,1016.81,38.6,0,0,158.72,229,
2021-03-26 14:20:00,17.37,607.04,1016.81,38.95,0,0,158.03,228,
2021-03-26 14:25:00,17.84,510.94,1016.81,38.17,0,0,159.42,232,
2021-03-26 14:30:00,17.92,501.36,1016.7,37.82,0,0,159.05,231,
2021-03-26 14:35:00,18.39,594.39,1016.7,37.91,0,0,161.06,228,
2021-03-26 14:40:00,18.44,660.06,1016.7,38.6,0,0,162.46,230,
2021-03-26 14:45:00,17.87,526.67,1016.45,38.17,0,0,162.01,232,
2021-03-26 14:50:00,18.47,557.45,1016.21,35.83,0,0,162.64,228,
2021-03-26 14:55:00,17.92,506.83,1016.21,36.52,0,0,162.09,229,
2021-03-26 15:00:00,17.35,400.92,1016.21,36.78,0,0,160.71,231,
2021-03-26 15:05:00,17.32,536.93,1016.21,36.87,0,0,158.98,229,
2021-03-26 15:10:00,17.82,503.07,1016.09,34.53,0,0,159.33,227,
2021-03-26 15:15:00,17.82,442.93,1016.09,35.57,0,0,160.34,227,
2021-03-26 15:20:00,17.97,466.45,1015.98,29.16,0,0,160.58,231,
2021-03-26 15:25:00,17.58,442,1015.85,29.16,0,0,160.87,231,
2021-03-26 15:30:00,17.66,415.35,1015.85,29.68,0,0,159.62,231,
2021-03-26 15:35:00,17.74,394.97,1015.98,28.64,0,0,160,231,
2021-03-26 15:40:00,18.39,376.48,1015.85,28.29,0,0,160.66,229,
2021-03-26 15:45:00,18.31,360.49,1015.85,29.42,0,0,161.66,231,
2021-03-26 15:50:00,18.16,316.29,1015.73,29.59,0,0,161.83,229,
2021-03-26 15:55:00,18,342,1015.85,26.04,0,0,161.16,229,
2021-03-26 16:00:00,18.05,325.07,1015.73,28.55,0,0,161.36,230,
2021-03-26 16:05:00,18,277.73,1015.73,28.47,0,0,160.96,228,
2021-03-26 16:10:00,18.05,267.39,1015.62,26.73,0,0,160.93,227,
2021-03-26 16:15:00,17.71,259.55,1015.62,26.39,0,0,159.75,227,
2021-03-26 16:20:00,17.43,266.76,1015.73,26.91,0,0,159.35,231,
2021-03-26 16:25:00,17.79,227.58,1015.73,26.73,0,0,158.9,227,
2021-03-26 16:30:00,17.5,161.43,1015.73,28.55,0,0,158.41,230,
2021-03-26 16:35:00,17.24,107.83,1015.62,29.5,0,0,156.87,230,
2021-03-26 16:40:00,16.72,68.96,1015.85,28.99,0,0,154.39,230,
2021-03-26 16:45:00,16.15,46.7,1015.73,30.72,0,0,151.61,227,
2021-03-26 16:50:00,16.2,81.81,1015.98,31.33,0,0,151.16,226,
2021-03-26 16:55:00,16.33,120.68,1015.85,31.76,0,0,151.58,229,
2021-03-26 17:00:00,16.31,120.06,1015.73,32.54,0,0,152.93,231,
2021-03-26 17:05:00,16.62,111.91,1015.73,33.06,0,0,153.46,230,
2021-03-26 17:10:00,16.36,115.67,1015.62,33.49,0,0,153.24,231,
2021-03-26 17:15:00,16.2,87.14,1015.73,34.36,0,0,152.32,228,
2021-03-26 17:20:00,15.99,55.79,1015.62,35.22,0,0,150.76,228,
2021-03-26 17:25:00,15.97,41.69,1015.62,35.83,0,0,149.41,226,
2021-03-26 17:30:00,15.86,26.95,1015.73,37.04,0,0,148.34,226,
2021-03-26 17:35:00,15.76,21.31,1015.62,36.78,0,0,147.5,226,
2021-03-26 17:40:00,15.63,27.89,1015.62,36.87,0,0,147.71,227,
2021-03-26 17:45:00,15.45,23.19,1015.5,37.3,0,0,146.75,232,
2021-03-26 17:50:00,15.39,18.8,1015.62,38,0,0,146.42,226,
2021-03-26 17:55:00,15.24,20.68,1015.5,37.91,0,0,145.96,228,
2021-03-26 18:00:00,15.18,15.04,1015.62,38.6,0,0,145.92,229,
2021-03-26 18:05:00,15.13,6.26,1015.62,39.04,0,0,145.75,228,
2021-03-26 18:10:00,15.03,1.88,1015.73,39.56,0,0,145.13,229,
2021-03-26 18:15:00,14.92,0,1015.73,40.16,0,0,144.25,227,
2021-03-26 18:20:00,14.82,0,1015.73,40.6,0,0,144.05,231,
2021-03-26 18:25:00,14.72,0,1015.85,41.03,0,0,144.01,231,
2021-03-26 18:30:00,14.64,0,1015.85,41.55,0,0,143.76,229,
2021-03-26 18:35:00,14.53,0,1015.73,41.98,0,0,143.07,226,
2021-03-26 18:40:00,14.38,0,1015.73,42.59,0,0,142.31,231,
2021-03-26 18:45:00,14.27,0,1015.73,43.46,0,0,141.85,228,
2021-03-26 18:50:00,14.12,0,1015.73,43.89,0,0,141.8,230,
2021-03-26 18:55:00,13.96,0,1015.73,44.24,0,0,140.92,231,
2021-03-26 19:00:00,13.91,0,1015.85,44.32,0,0,140.96,228,
2021-03-26 19:05:00,13.78,0,1015.85,45.45,0,0,140.74,228,
2021-03-26 19:10:00,13.65,0,1015.98,46.32,0,0,140.79,229,
2021-03-26 19:15:00,13.54,0,1015.85,46.49,0,0,139.86,227,
2021-03-26 19:20:00,13.44,0,1016.09,47.53,0,0,140.52,230,
2021-03-26 19:25:00,13.36,0,1015.98,47.7,0,0,139.51,230,
2021-03-26 19:30:00,13.28,0,1015.98,47.7,0,0,139.23,230,
2021-03-26 19:35:00,13.23,0,1015.98,48.31,0,0,138.83,229,
2021-03-26 19:40:00,13.13,0,1016.09,48.92,0,0,138.72,228,
2021-03-26 19:45:00,13.05,0,1016.09,48.92,0,0,138.61,228,
2021-03-26 19:50:00,13.05,0,1016.21,49.26,0,0,138.42,229,
2021-03-26 19:55:00,12.97,0,1016.21,49.96,0,0,138.47,227,
2021-03-26 20:00:00,12.89,0,1016.21,50.39,0,0,138.04,229,
2021-03-26 20:05:00,12.74,0,1016.09,51.16,0,0,137.99,228,
2021-03-26 20:10:00,12.63,0,1016.21,52.07,0,0,137.31,227,
2021-03-26 20:15:00,12.53,0,1016.21,52.07,0,0,137.08,228,
2021-03-26 20:20:00,12.37,0,1016.21,52.81,0,0,137.28,230,
2021-03-26 20:25:00,12.32,0,1016.21,53.06,0,0,137.05,228,
2021-03-26 20:30:00,12.27,0,1016.09,53.47,0,0,136.84,227,
2021-03-26 20:35:00,12.24,0,1016.21,53.39,0,0,136.67,229,
2021-03-26 20:40:00,12.11,0,1016.21,54.13,0,0,136.06,228,
2021-03-26 20:45:00,11.93,0,1016.21,55.28,0,0,136.58,229,
2021-03-26 20:50:00,11.77,0,1016.34,56.03,0,0,136.05,228,
2021-03-26 20:55:00,11.62,0,1016.21,57.02,0,0,135.18,229,
2021-03-26 21:00:00,11.51,0,1016.21,57.51,0,0,135.17,229,
2021-03-26 21:05:00,11.38,0,1016.34,58.33,0,0,135.46,230,
2021-03-26 21:10:00,11.3,0,1016.21,58.42,0,0,134.09,229,
2021-03-26 21:15:00,11.17,0,1016.09,58.83,0,0,133.81,227,
2021-03-26 21:20:00,11.09,0,1016.09,58.66,0,0,132.68,230,
2021-03-26 21:25:00,11.07,0,1016.21,58.91,0,0,133.48,229,
2021-03-26 21:30:00,10.96,0,1016.09,59.49,0,0,132.72,229,
2021-03-26 21:35:00,10.94,0,1016.21,59.49,0,0,133.34,229,
2021-03-26 21:40:00,10.81,0,1016.21,60.07,0,0,132.25,229,
2021-03-26 21:45:00,10.86,0,1016.21,59.57,0,0,132.39,228,
2021-03-26 21:50:00,10.91,0,1016.21,59.08,0,0,132.29,229,
2021-03-26 21:55:00,10.89,0,1016.21,59.24,0,0,131.87,228,
2021-03-26 22:00:00,10.78,0,1016.34,60.48,0,0,132.42,230,
2021-03-26 22:05:00,10.65,0,1016.34,61.47,0,0,132.5,228,
2021-03-26 22:10:00,10.7,0,1016.21,60.56,0,0,132.25,228,
2021-03-26 22:15:00,10.73,0,1016.09,59.66,0,0,131.72,228,
2021-03-26 22:20:00,10.7,0,1016.21,60.64,0,0,132.19,228,
2021-03-26 22:25:00,10.7,0,1016.09,59.33,0,0,131.84,227,
2021-03-26 22:30:00,10.7,0,1016.09,60.07,0,0,131.87,228,
2021-03-26 22:35:00,10.7,0,1016.34,59.57,0,0,132.73,228,
2021-03-26 22:40:00,10.83,0,1016.09,58.66,0,0,131.97,229,
2021-03-26 22:45:00,10.89,0,1016.21,59,0,0,132.49,228,
2021-03-26 22:50:00,10.7,0,1016.21,60.31,0,0,132.18,230,
2021-03-26 22:55:00,10.39,0,1016.21,61.8,0,0,132.18,228,
2021-03-26 23:00:00,10.29,0,1016.09,62.13,0,0,131.76,228,
2021-03-26 23:05:00,10.16,0,1016.21,62.87,0,0,131.27,228,
2021-03-26 23:10:00,10.08,0,1016.21,63.78,0,0,131.36,228,
2021-03-26 23:15:00,10.05,0,1016.09,63.61,0,0,130.73,228,
2021-03-26 23:20:00,9.97,0,1016.09,64.44,0,0,130.54,227,
2021-03-26 23:25:00,9.84,0,1016.09,65.34,0,0,129.81,228,
2021-03-26 23:30:00,9.69,0,1016.09,66.17,0,0,129.76,228,
2021-03-26 23:35:00,9.56,0,1015.98,66.42,0,0,129.73,229,
2021-03-26 23:40:00,9.45,0,1015.98,67.41,0,0,129.64,227,
2021-03-26 23:45:00,9.35,0,1015.85,67.49,0,0,128.92,228,
2021-03-26 23:50:00,9.27,0,1015.98,67.74,0,0,128.6,229,
2021-03-26 23:55:00,9.17,0,1015.98,68.4,0,0,128.63,229,