timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-03-22 00:00:00,1.04,0,1016.09,89.01,0,0,119.67,2,
2021-03-22 00:05:00,1.06,0,1016.21,89.01,0,0,120.94,2,
2021-03-22 00:10:00,1.04,0,1016.21,89.17,0,0,120.54,1,
2021-03-22 00:15:00,1.04,0,1016.21,89.17,0,0,120.71,2,
2021-03-22 00:20:00,1.01,0,1016.21,89.34,0,0,120.33,2,
2021-03-22 00:25:00,0.99,0,1016.21,89.5,0,0,119.03,2,
2021-03-22 00:30:00,1.01,0,1016.21,89.67,0,0,120.02,2,
2021-03-22 00:35:00,1.04,0,1016.34,90,0,0,120.36,1,
2021-03-22 00:40:00,1.06,0,1016.21,89.75,0,0,120.96,2,
2021-03-22 00:45:00,1.01,0,1016.09,90.08,0,0,120.42,2,
2021-03-22 00:50:00,0.99,0,1016.21,90.33,0,0,120.46,2,
2021-03-22 00:55:00,0.99,0,1016.09,90.58,0,0,120.36,2,
2021-03-22 01:00:00,1.04,0,1016.09,90.74,0,0,120.93,2,
2021-03-22 01:05:00,1.12,0,1016.21,90.41,0,0,121.46,2,
2021-03-22 01:10:00,1.14,0,1016.09,90.5,0,0,121.52,2,
2021-03-22 01:15:00,1.14,0,1016.09,90.5,0,0,121.33,2,
2021-03-22 01:20:00,1.09,0,1016.09,90.5,0,0,121.01,2,
2021-03-22 01:25:00,1.12,0,1015.98,90.58,0,0,121.36,2,
2021-03-22 01:30:00,1.14,0,1015.98,90.66,0,0,121.17,2,
2021-03-22 01:35:00,1.14,0,1015.98,90.5,0,0,121.5,2,
2021-03-22 01:40:00,1.04,0,1015.98,90.91,0,0,121.21,2,
2021-03-22 01:45:00,0.99,0,1015.62,91.07,0,0,119.95,2,
2021-03-22 01:50:00,0.93,0,1015.85,91.4,0,0,120.13,2,
2021-03-22 01:55:00,0.91,0,1015.73,91.65,0,0,119.9,2,
2021-03-22 02:00:00,0.88,0,1015.85,91.81,0,0,119.71,2,
2021-03-22 02:05:00,0.88,0,1015.85,91.9,0,0,119.37,2,
2021-03-22 02:10:00,0.83,0,1015.73,92.23,0,0,119.54,2,
2021-03-22 02:15:00,0.8,0,1015.62,92.39,0,0,118.88,2,
2021-03-22 02:20:00,0.7,0,1015.5,92.8,0,0,118.82,2,
2021-03-22 02:25:00,0.65,0,1015.5,92.97,0,0,117.7,2,
2021-03-22 02:30:00,0.67,0,1015.5,93.05,0,0,117.67,2,
2021-03-22 02:35:00,0.7,0,1015.73,93.22,0,0,119.05,2,
2021-03-22 02:40:00,0.75,0,1015.62,93.13,0,0,119.9,2,
2021-03-22 02:45:00,0.78,0,1015.62,93.22,0,0,120.59,2,
2021-03-22 02:50:00,0.8,0,1015.5,93.38,0,0,120.52,2,
2021-03-22 02:55:00,0.78,0,1015.5,93.46,0,0,120.3,2,
2021-03-22 03:00:00,0.75,0,1015.37,93.63,0,0,119.88,2,
2021-03-22 03:05:00,0.78,0,1015.5,93.79,0,0,120.03,2,
2021-03-22 03:10:00,0.78,0,1015.5,93.79,0,0,120.46,2,
2021-03-22 03:15:00,0.83,0,1015.73,93.55,0,0,121,2,
2021-03-22 03:20:00,0.83,0,1015.5,93.55,0,0,120.47,2,
2021-03-22 03:25:00,0.83,0,1015.62,93.46,0,0,120.69,2,
2021-03-22 03:30:00,0.85,0,1015.73,93.38,0,0,120.46,2,
2021-03-22 03:35:00,0.83,0,1015.73,93.3,0,0,120.42,2,
2021-03-22 03:40:00,0.8,0,1015.5,93.38,0,0,119.98,2,
2021-03-22 03:45:00,0.83,0,1015.62,93.55,0,0,119.78,2,
2021-03-22 03:50:00,0.85,0,1015.73,92.97,0,0,120.84,2,
2021-03-22 03:55:00,0.88,0,1015.98,92.97,0,0,120.71,2,
2021-03-22 04:00:00,0.91,0,1015.85,92.72,0,0,120.96,2,
2021-03-22 04:05:00,0.93,0,1015.98,92.47,0,0,121.5,2,
2021-03-22 04:10:00,0.99,0,1015.85,92.39,0,0,120.94,2,
2021-03-22 04:15:00,1.01,0,1015.98,92.14,0,0,121.49,2,
2021-03-22 04:20:00,1.04,0,1015.98,91.98,0,0,121.63,2,
2021-03-22 04:25:00,1.12,0,1016.34,91.98,0,0,122,2,
2021-03-22 04:30:00,1.12,0,1016.21,91.48,0,0,122.34,2,
2021-03-22 04:35:00,1.14,0,1016.21,91.57,0,0,122.11,2,
2021-03-22 04:40:00,1.17,0,1016.21,90.91,0,0,122.26,2,
2021-03-22 04:45:00,1.19,0,1016.21,90.33,0,0,123,2,
2021-03-22 04:50:00,1.27,0,1016.21,89.83,0,0,122.59,2,
2021-03-22 04:55:00,1.3,0,1016.09,89.17,0,0,122.35,2,
2021-03-22 05:00:00,1.32,0,1016.09,89.34,0,0,122.89,2,
2021-03-22 05:05:00,1.4,0,1016.21,89.17,0,0,123.07,2,
2021-03-22 05:10:00,1.48,0,1016.21,88.68,0,0,123.5,2,
2021-03-22 05:15:00,1.45,0,1016.34,88.93,0,0,124.28,2,
2021-03-22 05:20:00,1.45,0,1016.21,88.84,0,0,123.29,1,
2021-03-22 05:25:00,1.45,0,1016.34,88.51,0,0,123.79,2,
2021-03-22 05:30:00,1.43,0,1016.45,88.43,0,0,124.36,2,
2021-03-22 05:35:00,1.35,0,1016.34,88.02,0,0,123.86,2,
2021-03-22 05:40:00,1.38,0,1016.34,88.18,0,0,123.61,2,
2021-03-22 05:45:00,1.4,0,1016.34,87.94,0,0,123.54,2,
2021-03-22 05:50:00,1.45,0,1016.21,87.94,0,0,123.96,2,
2021-03-22 05:55:00,1.38,0,1016.34,87.77,0,0,123.53,2,
2021-03-22 06:00:00,1.3,0,1016.34,88.35,0,0,123,2,
2021-03-22 06:05:00,1.3,0,1016.21,88.27,0,0,122.92,2,
2021-03-22 06:10:00,1.22,0,1016.34,88.18,0,0,122.67,2,
2021-03-22 06:15:00,1.25,0,1016.45,88.6,0,0,122.55,2,
2021-03-22 06:20:00,1.3,0,1016.45,88.43,0,0,122.55,2,
2021-03-22 06:25:00,1.25,0,1016.45,88.1,0,0,122.51,2,
2021-03-22 06:30:00,1.25,0,1016.45,88.51,0,0,122.55,2,
2021-03-22 06:35:00,1.25,0,1016.45,88.35,0,0,122.46,2,
2021-03-22 06:40:00,1.27,0,1016.7,88.6,0,0,122.09,2,
2021-03-22 06:45:00,1.3,0,1016.7,88.02,0,0,122.31,2,
2021-03-22 06:50:00,1.32,7.83,1016.57,87.77,0,0,122.24,2,
2021-03-22 06:55:00,1.4,13.47,1016.57,88.27,0,0,122.5,2,
2021-03-22 07:00:00,1.45,20.06,1016.57,87.2,0,0,122.67,1,
2021-03-22 07:05:00,1.51,23.51,1016.81,87.61,0,0,123.17,2,
2021-03-22 07:10:00,1.51,33.54,1016.93,87.11,0,0,123.12,2,
2021-03-22 07:15:00,1.56,43.88,1016.93,86.21,0,0,123.17,2,
2021-03-22 07:20:00,1.58,39.18,1016.93,86.54,0,0,123.55,2,
2021-03-22 07:25:00,1.56,48.9,1017.06,85.79,0,0,123.27,1,
2021-03-22 07:30:00,1.64,39.49,1016.93,85.96,0,0,122.65,2,
2021-03-22 07:35:00,1.56,40.75,1016.93,85.79,0,0,122.84,2,
2021-03-22 07:40:00,1.56,39.81,1017.06,85.79,0,0,122.61,2,
2021-03-22 07:45:00,1.66,36.04,1017.18,85.63,0,0,122.59,2,
2021-03-22 07:50:00,1.87,46.7,1017.29,85.3,0,0,123.94,2,
2021-03-22 07:55:00,1.95,39.81,1017.42,84.97,0,0,124.62,2,
2021-03-22 08:00:00,2,48.58,1017.29,84.39,0,0,125.1,2,
2021-03-22 08:05:00,1.98,48.27,1017.29,83.9,0,0,124.61,1,
2021-03-22 08:10:00,2.05,35.42,1017.42,83.98,0,0,125.47,2,
2021-03-22 08:15:00,1.92,52.35,1017.42,83.9,0,0,124.49,2,
2021-03-22 08:20:00,1.84,38.24,1017.65,84.15,0,0,123.67,1,
2021-03-22 08:25:00,1.84,44.82,1017.65,84.15,0,0,123.05,2,
2021-03-22 08:30:00,1.84,44.82,1017.78,83.98,0,0,123.7,2,
2021-03-22 08:35:00,1.95,43.88,1017.78,84.23,0,0,123.12,2,
2021-03-22 08:40:00,1.92,74.6,1017.65,83.07,0,0,123.65,2,
2021-03-22 08:45:00,1.9,51.72,1017.78,83.82,0,0,123.48,2,
2021-03-22 08:50:00,1.95,65.83,1017.54,83.73,0,0,122.88,2,
2021-03-22 08:55:00,1.98,69.27,1017.65,83.32,0,0,123.78,2,
2021-03-22 09:00:00,2.05,67.39,1017.65,83.4,0,0,123.5,2,
2021-03-22 09:05:00,1.95,62.06,1017.65,83.49,0,0,122.92,2,
2021-03-22 09:10:00,2.03,64.57,1017.9,83.98,0,0,123.11,2,
2021-03-22 09:15:00,1.92,46.39,1017.78,83.65,0,0,122.87,2,
2021-03-22 09:20:00,1.92,38.87,1018.01,84.15,0,0,123.21,2,
2021-03-22 09:25:00,1.9,56.42,1017.9,85.13,0,0,122.71,2,
2021-03-22 09:30:00,1.9,39.81,1018.01,84.56,0,0,122.73,2,
2021-03-22 09:35:00,1.82,30.72,1017.9,85.46,0,0,121.92,2,
2021-03-22 09:40:00,1.69,27.27,1018.14,86.12,0,0,122.34,2,
2021-03-22 09:45:00,1.53,31.66,1018.01,86.87,0,0,121.47,2,
2021-03-22 09:50:00,1.64,37.3,1018.37,87.53,0,0,121.59,2,
2021-03-22 09:55:00,1.69,53.29,1018.26,87.44,0,0,121.67,2,
2021-03-22 10:00:00,1.71,66.45,1018.37,88.02,0,0,122.21,2,
2021-03-22 10:05:00,1.69,75.23,1018.5,89.26,0,0,122.04,2,
2021-03-22 10:10:00,1.61,94.66,1018.37,89.67,0,0,121.91,1,
2021-03-22 10:15:00,1.64,97.17,1018.62,89.17,0,0,122.21,2,
2021-03-22 10:20:00,1.79,72.41,1018.62,88.68,0,0,122.36,1,
2021-03-22 10:25:00,1.79,72.72,1018.73,87.61,0,0,122.23,2,
2021-03-22 10:30:00,1.82,57.36,1018.73,87.03,0,0,122.32,2,
2021-03-22 10:35:00,1.74,70.84,1018.73,87.69,0,0,122.45,2,
2021-03-22 10:40:00,1.71,39.81,1018.85,89.09,0,0,122.2,2,
2021-03-22 10:45:00,1.74,87.14,1018.73,88.93,0,0,121.96,2,
2021-03-22 10:50:00,1.82,105.64,1018.85,88.84,0,0,122.41,2,
2021-03-22 10:55:00,1.69,123.19,1018.85,87.36,0,0,122.13,2,
2021-03-22 11:00:00,1.92,138.86,1018.85,86.37,0,0,122.67,2,
2021-03-22 11:05:00,2.21,170.21,1018.73,85.3,0,0,123.87,2,
2021-03-22 11:10:00,2.5,211.28,1018.62,81.92,0,0,125.72,2,
2021-03-22 11:15:00,3.12,223.5,1018.62,82.16,0,0,127.9,2,
2021-03-22 11:20:00,3.2,266.45,1018.5,78.78,0,0,128.98,230,
2021-03-22 11:25:00,3.62,306.57,1018.62,77.38,0,0,126.93,2,
2021-03-22 11:30:00,3.82,203.44,1018.73,76.97,0,0,127.73,2,
2021-03-22 11:35:00,3.98,257.98,1018.62,74.58,0,0,129.15,229,
2021-03-22 11:40:00,4.03,211.59,1018.5,75.9,0,0,127.26,2,
2021-03-22 11:45:00,3.67,192.78,1018.73,74.91,0,0,126.09,2,
2021-03-22 11:50:00,3.28,86.51,1018.73,76.64,0,0,125.44,2,
2021-03-22 11:55:00,2.97,61.75,1018.73,77.14,0,0,126.19,2,
2021-03-22 12:00:00,2.68,63,1018.73,78.21,0,0,125.36,2,
2021-03-22 12:05:00,2.73,42.63,1018.73,78.04,0,0,124.28,2,
2021-03-22 12:10:00,2.76,35.1,1018.85,76.97,0,0,124.39,2,
2021-03-22 12:15:00,2.63,30.09,1018.73,77.88,0,0,123.44,2,
2021-03-22 12:20:00,2.81,31.34,1018.85,77.71,0,0,124.45,2,
2021-03-22 12:25:00,2.78,46.08,1018.85,75.41,0,0,124.23,2,
2021-03-22 12:30:00,2.78,43.88,1018.85,76.56,0,0,124.37,2,
2021-03-22 12:35:00,2.81,57.99,1018.85,76.15,0,0,125.73,2,
2021-03-22 12:40:00,2.73,65.2,1018.85,76.06,0,0,125.35,2,
2021-03-22 12:45:00,2.81,117.24,1018.85,74.91,0,0,125.69,2,
2021-03-22 12:50:00,2.99,180.87,1018.85,75.41,0,0,126.23,2,
2021-03-22 12:55:00,3.28,232.59,1018.73,73.51,0,0,127.69,2,
2021-03-22 13:00:00,3.59,132.91,1018.62,71.78,0,0,127.67,2,
2021-03-22 13:05:00,3.46,69.27,1018.5,72.19,0,0,126.92,1,
2021-03-22 13:10:00,3.36,78.99,1018.62,71.45,0,0,126.69,2,
2021-03-22 13:15:00,3.36,98.74,1018.62,72.27,0,0,126.59,2,
2021-03-22 13:20:00,3.33,113.47,1018.62,71.45,0,0,126.88,2,
2021-03-22 13:25:00,3.41,166.45,1018.62,70.87,0,0,126.19,2,
2021-03-22 13:30:00,3.75,218.17,1018.62,69.06,0,0,128.05,2,
2021-03-22 13:35:00,3.98,197.48,1018.5,69.14,0,0,129.04,229,
2021-03-22 13:40:00,3.88,173.97,1018.62,67.57,0,0,126.21,2,
2021-03-22 13:45:00,4.03,183.38,1018.73,68.07,0,0,126.84,2,
2021-03-22 13:50:00,4.27,173.66,1018.73,67.24,0,0,128.6,2,
2021-03-22 13:55:00,4.22,148.27,1018.73,66.58,0,0,129.81,2,
2021-03-22 14:00:00,4.32,143.88,1018.5,68.07,0,0,129.3,227,
2021-03-22 14:05:00,4.24,130.4,1018.73,67.9,0,0,128.1,2,
2021-03-22 14:10:00,4.22,145.45,1018.62,66.83,0,0,126.51,2,
2021-03-22 14:15:00,4.14,154.85,1018.62,67.49,0,0,127.47,2,
2021-03-22 14:20:00,4.16,141.69,1018.5,67.65,0,0,128.87,229,
2021-03-22 14:25:00,3.75,153.6,1018.62,67.41,0,0,127.06,2,
2021-03-22 14:30:00,3.9,126.33,1018.73,68.73,0,0,126.51,2,
2021-03-22 14:35:00,3.82,145.13,1018.62,68.15,0,0,127.42,2,
2021-03-22 14:40:00,3.85,137.3,1018.62,67.9,0,0,127.67,2,
2021-03-22 14:45:00,3.82,106.26,1018.73,68.64,0,0,128.08,229,
2021-03-22 14:50:00,3.88,105.01,1018.85,68.64,0,0,127.58,2,
2021-03-22 14:55:00,3.98,117.24,1018.73,68.56,0,0,127.76,2,
2021-03-22 15:00:00,3.96,91.22,1018.73,70.37,0,0,127.92,2,
2021-03-22 15:05:00,4.06,48.9,1018.73,69.39,0,0,129.59,2,
2021-03-22 15:10:00,4.01,35.42,1018.73,69.22,0,0,128.6,230,
2021-03-22 15:15:00,3.88,38.55,1018.73,70.29,0,0,125.81,2,
2021-03-22 15:20:00,3.49,38.87,1019.01,71.12,0,0,125.02,2,
2021-03-22 15:25:00,3.36,51.09,1019.01,71.12,0,0,125.14,2,
2021-03-22 15:30:00,3.41,48.27,1019.01,71.45,0,0,125.15,2,
2021-03-22 15:35:00,3.54,88.08,1019.01,71.45,0,0,126.23,2,
2021-03-22 15:40:00,3.67,124.44,1019.01,71.53,0,0,127.73,2,
2021-03-22 15:45:00,3.85,113.47,1018.73,70.7,0,0,127.84,229,
2021-03-22 15:50:00,3.77,82.44,1019.01,70.87,0,0,125.71,2,
2021-03-22 15:55:00,3.67,35.42,1019.09,71.78,0,0,123.97,1,
2021-03-22 16:00:00,3.43,27.27,1019.09,73.01,0,0,124.63,2,
2021-03-22 16:05:00,3.3,25.07,1019.01,73.01,0,0,124.98,2,
2021-03-22 16:10:00,3.33,43.57,1019.09,73.26,0,0,124.98,2,
2021-03-22 16:15:00,3.41,35.42,1019.09,73.09,0,0,126.13,2,
2021-03-22 16:20:00,3.51,40.43,1019.09,73.09,0,0,126.12,2,
2021-03-22 16:25:00,3.54,43.25,1019.09,73.59,0,0,126.53,2,
2021-03-22 16:30:00,3.64,39.49,1019.01,73.01,0,0,127.13,2,
2021-03-22 16:35:00,3.62,36.99,1019.01,72.52,0,0,127.81,2,
2021-03-22 16:40:00,3.36,30.72,1019.01,73.01,0,0,127.65,2,
2021-03-22 16:45:00,3.46,34.79,1019.09,72.85,0,0,127.39,2,
2021-03-22 16:50:00,3.49,33.85,1019.21,73.59,0,0,127.57,2,
2021-03-22 16:55:00,3.59,37.61,1019.09,73.59,0,0,127.73,2,
2021-03-22 17:00:00,3.54,47.64,1019.21,72.93,0,0,127.99,2,
2021-03-22 17:05:00,3.54,43.57,1019.21,72.44,0,0,127.23,2,
2021-03-22 17:10:00,3.49,26.95,1019.21,73.09,0,0,126.5,2,
2021-03-22 17:15:00,3.49,27.27,1019.34,72.35,0,0,127.09,2,
2021-03-22 17:20:00,3.49,9.71,1019.34,72.93,0,0,126.23,2,
2021-03-22 17:25:00,3.46,3.76,1019.46,72.68,0,0,126.52,2,
2021-03-22 17:30:00,3.54,0,1019.46,72.93,0,0,126.55,2,
2021-03-22 17:35:00,3.43,0,1019.57,73.09,0,0,127.37,2,
2021-03-22 17:40:00,3.38,0,1019.46,73.01,0,0,126.88,2,
2021-03-22 17:45:00,3.36,0,1019.57,73.84,0,0,126.34,2,
2021-03-22 17:50:00,3.38,0,1019.7,73.92,0,0,126.81,2,
2021-03-22 17:55:00,3.3,0,1019.82,73.84,0,0,127.31,2,
2021-03-22 18:00:00,3.28,0,1019.82,73.84,0,0,126.63,2,
2021-03-22 18:05:00,3.3,0,1019.82,74,0,0,126.85,2,
2021-03-22 18:10:00,3.33,0,1019.93,74.08,0,0,127.45,2,
2021-03-22 18:15:00,3.36,0,1019.93,74.83,0,0,127.87,2,
2021-03-22 18:20:00,3.3,0,1020.06,74.99,0,0,127.78,2,
2021-03-22 18:25:00,3.25,0,1020.06,74.99,0,0,127.23,2,
2021-03-22 18:30:00,3.15,0,1020.06,75.32,0,0,126.63,2,
2021-03-22 18:35:00,3.1,0,1020.18,75.82,0,0,126.31,2,
2021-03-22 18:40:00,3.07,0,1020.18,75.65,0,0,125.14,2,
2021-03-22 18:45:00,3.04,0,1020.42,75.9,0,0,126.01,2,
2021-03-22 18:50:00,3.1,0,1020.42,76.31,0,0,126.13,2,
2021-03-22 18:55:00,3.12,0,1020.29,76.31,0,0,125.92,2,
2021-03-22 19:00:00,3.12,0,1020.42,76.23,0,0,126.42,2,
2021-03-22 19:05:00,3.02,0,1020.29,76.89,0,0,125.88,2,
2021-03-22 19:10:00,2.99,0,1020.42,77.3,0,0,124.14,1,
2021-03-22 19:15:00,2.94,0,1020.65,78.29,0,0,125.44,2,
2021-03-22 19:20:00,2.99,0,1020.78,78.04,0,0,125.42,2,
2021-03-22 19:25:00,2.94,0,1020.65,78.7,0,0,125.19,2,
2021-03-22 19:30:00,2.94,0,1020.78,79.2,0,0,125.73,2,
2021-03-22 19:35:00,2.89,0,1020.9,79.61,0,0,125.59,2,
2021-03-22 19:40:00,2.78,0,1021.01,79.86,0,0,125.1,2,
2021-03-22 19:45:00,2.83,0,1021.14,80.27,0,0,124.26,2,
2021-03-22 19:50:00,2.7,0,1021.14,80.68,0,0,124.07,2,
2021-03-22 19:55:00,2.65,0,1021.14,80.85,0,0,123.57,2,
2021-03-22 20:00:00,2.68,0,1021.14,81.09,0,0,123.89,2,
2021-03-22 20:05:00,2.68,0,1021.14,81.18,0,0,123.69,2,
2021-03-22 20:10:00,2.7,0,1021.14,81.42,0,0,123.86,2,
2021-03-22 20:15:00,2.7,0,1021.26,81.59,0,0,124.19,2,
2021-03-22 20:20:00,2.7,0,1021.26,81.75,0,0,124.83,1,
2021-03-22 20:25:00,2.65,0,1021.26,82.16,0,0,124.32,2,
2021-03-22 20:30:00,2.63,0,1021.37,82,0,0,124.21,2,
2021-03-22 20:35:00,2.6,0,1021.37,82.33,0,0,124.02,2,
2021-03-22 20:40:00,2.57,0,1021.37,82.5,0,0,123.48,2,
2021-03-22 20:45:00,2.57,0,1021.5,82.74,0,0,124.26,2,
2021-03-22 20:50:00,2.6,0,1021.5,82.74,0,0,123.77,2,
2021-03-22 20:55:00,2.6,0,1021.5,82.83,0,0,123.98,2,
2021-03-22 21:00:00,2.5,0,1021.5,83.49,0,0,123.92,2,
2021-03-22 21:05:00,2.5,0,1021.73,83.65,0,0,124.19,2,
2021-03-22 21:10:00,2.47,0,1021.62,83.82,0,0,123.44,2,
2021-03-22 21:15:00,2.5,0,1021.62,84.06,0,0,123.77,2,
2021-03-22 21:20:00,2.47,0,1021.62,83.49,0,0,123.46,2,
2021-03-22 21:25:00,2.5,0,1021.62,83.49,0,0,123.34,2,
2021-03-22 21:30:00,2.42,0,1021.73,83.82,0,0,124.54,2,
2021-03-22 21:35:00,2.5,0,1021.62,83.82,0,0,123.88,2,
2021-03-22 21:40:00,2.34,0,1021.62,84.48,0,0,123.53,2,
2021-03-22 21:45:00,2.39,0,1021.62,84.48,0,0,123.53,2,
2021-03-22 21:50:00,2.37,0,1021.62,84.89,0,0,123.96,2,
2021-03-22 21:55:00,2.31,0,1021.62,84.72,0,0,123.38,2,
2021-03-22 22:00:00,2.37,0,1021.73,85.3,0,0,124.35,2,
2021-03-22 22:05:00,2.31,0,1021.73,84.89,0,0,124.15,2,
2021-03-22 22:10:00,2.31,0,1021.73,84.97,0,0,123.32,2,
2021-03-22 22:15:00,2.29,0,1021.62,84.97,0,0,122.54,2,
2021-03-22 22:20:00,2.29,0,1021.62,84.97,0,0,122.61,2,
2021-03-22 22:25:00,2.21,0,1021.62,85.3,0,0,122.75,2,
2021-03-22 22:30:00,2.24,0,1021.85,85.3,0,0,123.42,1,
2021-03-22 22:35:00,2.24,0,1021.62,85.3,0,0,122.59,2,
2021-03-22 22:40:00,2.21,0,1021.73,85.63,0,0,122.82,2,
2021-03-22 22:45:00,2.21,0,1021.73,85.38,0,0,122.42,2,
2021-03-22 22:50:00,2.18,0,1021.73,85.63,0,0,122.38,2,
2021-03-22 22:55:00,2.21,0,1021.73,85.63,0,0,122.52,2,
2021-03-22 23:00:00,2.24,0,1021.85,85.88,0,0,123.35,2,
2021-03-22 23:05:00,2.21,0,1021.85,86.04,0,0,124.08,2,
2021-03-22 23:10:00,2.13,0,1021.73,86.12,0,0,123.33,2,
2021-03-22 23:15:00,2.24,0,1021.73,85.63,0,0,123.23,2,
2021-03-22 23:20:00,2.37,0,1021.62,85.55,0,0,123.9,2,
2021-03-22 23:25:00,2.26,0,1021.73,85.63,0,0,124.67,2,
2021-03-22 23:30:00,2.24,0,1021.73,86.12,0,0,123.05,1,
2021-03-22 23:35:00,2.26,0,1021.62,86.04,0,0,122.57,2,
2021-03-22 23:40:00,2.26,0,1021.85,86.04,0,0,123.86,2,
2021-03-22 23:45:00,2.24,0,1021.73,86.04,0,0,123.84,2,
2021-03-22 23:50:00,2.13,0,1021.73,86.62,0,0,123.3,2,
2021-03-22 23:55:00,2.16,0,1021.73,86.7,0,0,123.46,2,