timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-03-02 00:00:00,4.71,0,1027.75,78.37,0,0,127.6,2,
2021-03-02 00:05:00,4.66,0,1027.96,78.54,0,0,127.82,2,
2021-03-02 00:10:00,4.58,0,1027.75,78.95,0,0,127.92,2,
2021-03-02 00:15:00,4.58,0,1027.84,79.36,0,0,129.12,2,
2021-03-02 00:20:00,4.53,0,1027.75,79.2,0,0,127.92,229,
2021-03-02 00:25:00,4.42,0,1027.96,79.53,0,0,126.15,2,
2021-03-02 00:30:00,4.32,0,1028.09,79.94,0,0,126.6,2,
2021-03-02 00:35:00,4.22,0,1027.96,80.52,0,0,127.86,2,
2021-03-02 00:40:00,4.16,0,1028.09,80.93,0,0,129.06,2,
2021-03-02 00:45:00,4.19,0,1027.96,81.01,0,0,129.15,228,
2021-03-02 00:50:00,4.16,0,1027.96,80.76,0,0,126.94,1,
2021-03-02 00:55:00,4.09,0,1028.21,81.34,0,0,127.45,2,
2021-03-02 01:00:00,4.03,0,1028.21,81.75,0,0,127.37,2,
2021-03-02 01:05:00,4.06,0,1028.09,82,0,0,128,2,
2021-03-02 01:10:00,3.98,0,1028.09,81.67,0,0,128.86,2,
2021-03-02 01:15:00,3.93,0,1027.96,82.25,0,0,128.98,2,
2021-03-02 01:20:00,3.85,0,1028.21,82.41,0,0,128,2,
2021-03-02 01:25:00,3.8,0,1028.09,82.74,0,0,128.51,2,
2021-03-02 01:30:00,3.72,0,1027.96,82.99,0,0,128.47,2,
2021-03-02 01:35:00,3.64,0,1028.09,83.07,0,0,129.42,231,
2021-03-02 01:40:00,3.56,0,1027.96,83.57,0,0,126.55,2,
2021-03-02 01:45:00,3.43,0,1028.34,83.9,0,0,124.4,2,
2021-03-02 01:50:00,3.36,0,1028.21,84.15,0,0,124.84,2,
2021-03-02 01:55:00,3.33,0,1028.21,84.97,0,0,126.12,2,
2021-03-02 02:00:00,3.28,0,1028.09,85.22,0,0,127.47,2,
2021-03-02 02:05:00,3.25,0,1027.96,85.55,0,0,128.53,2,
2021-03-02 02:10:00,3.25,0,1027.96,85.55,0,0,127.98,2,
2021-03-02 02:15:00,3.23,0,1027.84,85.71,0,0,127.97,2,
2021-03-02 02:20:00,3.15,0,1027.96,85.71,0,0,128.3,2,
2021-03-02 02:25:00,3.15,0,1027.84,86.54,0,0,127.67,2,
2021-03-02 02:30:00,3.1,0,1027.96,87.03,0,0,127.1,2,
2021-03-02 02:35:00,3.02,0,1027.96,86.78,0,0,127.65,2,
2021-03-02 02:40:00,2.99,0,1027.84,87.28,0,0,126.9,2,
2021-03-02 02:45:00,2.94,0,1027.84,87.11,0,0,126.94,1,
2021-03-02 02:50:00,2.94,0,1027.84,88.1,0,0,126.56,2,
2021-03-02 02:55:00,2.94,0,1027.96,88.35,0,0,127.21,2,
2021-03-02 03:15:00,2.57,0,1027.84,88.43,0,0,126.93,2,
2021-03-02 03:20:00,2.55,0,1027.96,89.09,0,0,126.56,2,
2021-03-02 03:25:00,2.5,0,1027.96,89.01,0,0,126.76,2,
2021-03-02 03:30:00,2.5,0,1027.84,89.42,0,0,126.79,2,
2021-03-02 03:35:00,2.42,0,1027.84,89.42,0,0,126.52,1,
2021-03-02 03:40:00,2.39,0,1027.84,89.92,0,0,126.52,2,
2021-03-02 03:45:00,2.34,0,1027.84,89.92,0,0,126.4,2,
2021-03-02 03:50:00,2.26,0,1027.84,90.08,0,0,126.58,2,
2021-03-02 03:55:00,2.18,0,1027.84,90.08,0,0,125.83,2,
2021-03-02 04:00:00,2.13,0,1027.75,90.58,0,0,124.94,2,
2021-03-02 04:05:00,2.08,0,1027.96,90.58,0,0,125.62,2,
2021-03-02 04:10:00,2,0,1027.96,90.91,0,0,125.02,2,
2021-03-02 04:15:00,1.92,0,1027.75,90.5,0,0,124.88,1,
2021-03-02 04:20:00,1.92,0,1027.75,91.24,0,0,125.92,2,
2021-03-02 04:25:00,1.92,0,1027.84,91.9,0,0,125.62,2,
2021-03-02 04:30:00,1.9,0,1027.84,91.57,0,0,126.4,2,
2021-03-02 04:35:00,1.87,0,1027.84,90.91,0,0,126.98,2,
2021-03-02 04:40:00,1.82,0,1027.96,91.07,0,0,127.15,2,
2021-03-02 04:45:00,1.84,0,1027.96,91.07,0,0,127.13,2,
2021-03-02 04:50:00,1.79,0,1027.96,91.57,0,0,126.58,2,
2021-03-02 04:55:00,1.69,0,1028.09,91.73,0,0,126.86,2,
2021-03-02 05:00:00,1.69,0,1028.09,91.98,0,0,126.61,2,
2021-03-02 05:05:00,1.64,0,1027.96,91.48,0,0,125.63,2,
2021-03-02 05:10:00,1.51,0,1028.09,91.9,0,0,126.11,1,
2021-03-02 05:15:00,1.43,0,1028.09,91.57,0,0,125.18,1,
2021-03-02 05:20:00,1.45,0,1028.09,91.48,0,0,125.27,2,
2021-03-02 05:25:00,1.35,0,1028.09,92.64,0,0,125.46,2,
2021-03-02 05:30:00,1.32,0,1028.09,92.97,0,0,125.94,2,
2021-03-02 05:35:00,1.35,0,1028.21,92.47,0,0,124.68,2,
2021-03-02 05:40:00,1.27,0,1028.09,92.14,0,0,125.16,2,
2021-03-02 05:45:00,1.25,0,1028.09,92.56,0,0,125,2,
2021-03-02 05:50:00,1.12,0,1028.09,93.3,0,0,124.48,2,
2021-03-02 05:55:00,1.06,0,1028.21,93.38,0,0,123.65,2,
2021-03-02 06:00:00,1.06,0,1028.34,93.88,0,0,123.23,2,
2021-03-02 06:05:00,0.96,0,1028.34,94.12,0,0,122.28,2,
2021-03-02 06:10:00,0.93,0,1028.34,94.78,0,0,122.12,2,
2021-03-02 06:15:00,0.93,0,1028.34,94.2,0,0,122.69,2,
2021-03-02 06:20:00,0.91,0,1028.46,94.45,0,0,123.03,2,
2021-03-02 06:25:00,0.96,0,1028.34,94.37,0,0,122.71,2,
2021-03-02 06:30:00,0.88,0,1028.46,94.86,0,0,123,2,
2021-03-02 06:35:00,0.83,0,1028.46,94.7,0,0,123.13,2,
2021-03-02 06:40:00,0.8,0,1028.21,94.86,0,0,122.58,1,
2021-03-02 06:45:00,0.75,0,1028.21,94.62,0,0,122.62,2,
2021-03-02 06:50:00,0.8,0,1028.34,94.7,0,0,123.02,2,
2021-03-02 06:55:00,0.78,0,1028.34,94.95,0,0,123.38,2,
2021-03-02 07:00:00,0.75,0,1028.21,94.86,0,0,122.98,2,
2021-03-02 07:05:00,0.7,0,1028.34,94.78,0,0,122.52,2,
2021-03-02 07:10:00,0.67,0,1028.34,94.62,0,0,122.86,2,
2021-03-02 07:15:00,0.67,0,1028.21,95.61,0,0,121.55,2,
2021-03-02 07:20:00,0.7,0,1028.34,95.52,0,0,121.63,2,
2021-03-02 07:25:00,0.8,0,1028.46,95.77,0,0,121.66,2,
2021-03-02 07:30:00,0.88,0,1028.56,95.61,0,0,122.44,2,
2021-03-02 07:35:00,0.93,0,1028.56,95.44,0,0,122.15,2,
2021-03-02 07:40:00,1.22,0,1028.68,95.52,0,0,123.76,2,
2021-03-02 07:45:00,1.64,6.89,1028.81,93.96,0,0,125.16,2,
2021-03-02 07:50:00,1.79,23.19,1028.68,92.97,0,0,127.36,2,
2021-03-02 07:55:00,2.52,6.58,1028.68,92.23,0,0,128.78,2,
2021-03-02 08:00:00,3.02,22.57,1028.56,89.01,0,0,130.26,231,
2021-03-02 08:05:00,3.43,63.94,1028.68,86.54,0,0,129.75,230,
2021-03-02 08:10:00,3.49,60.18,1028.81,85.79,0,0,126.34,2,
2021-03-02 08:15:00,3.1,52.97,1029.06,86.87,0,0,125.38,2,
2021-03-02 08:20:00,3.12,80.87,1029.06,85.71,0,0,127.15,2,
2021-03-02 08:25:00,2.97,108.46,1028.93,86.04,0,0,129.62,2,
2021-03-02 08:30:00,3.28,112.53,1028.81,84.89,0,0,129.61,230,
2021-03-02 08:35:00,3.85,109.71,1029.06,84.72,0,0,128.46,1,
2021-03-02 08:40:00,4.61,134.79,1029.06,82.08,0,0,130.19,228,
2021-03-02 08:45:00,4.5,207.51,1028.93,79.69,0,0,130.41,228,
2021-03-02 08:50:00,4.4,176.17,1029.31,81.34,0,0,128.26,226,
2021-03-02 08:55:00,3.98,173.66,1029.4,83.57,0,0,126.14,2,
2021-03-02 09:00:00,4.19,226.95,1029.4,81.34,0,0,129.1,2,
2021-03-02 09:05:00,3.8,211.91,1029.06,83.98,0,0,129.76,230,
2021-03-02 09:10:00,3.2,250.78,1029.18,84.39,0,0,126.98,2,
2021-03-02 09:15:00,3.38,258.61,1029.31,84.31,0,0,126.96,2,
2021-03-02 09:20:00,3.75,261.75,1029.31,83.9,0,0,128.87,2,
2021-03-02 09:25:00,4.11,290.9,1029.18,81.67,0,0,130.03,226,
2021-03-02 09:30:00,4.84,291.84,1029.31,80.93,0,0,129.21,226,
2021-03-02 09:35:00,5.44,297.48,1029.53,77.96,0,0,128.92,230,
2021-03-02 09:40:00,6.07,354.85,1029.65,74.83,0,0,130.42,228,
2021-03-02 09:45:00,6.38,363.94,1029.4,74.25,0,0,130.74,229,
2021-03-02 09:50:00,6.43,344.82,1029.31,73.84,0,0,129.94,228,
2021-03-02 09:55:00,5.86,342.93,1029.53,78.62,0,0,130.03,228,
2021-03-02 10:00:00,6.98,404.07,1029.4,71.61,0,0,130.93,228,
2021-03-02 10:05:00,7.21,402.18,1029.4,72.11,0,0,130.97,229,
2021-03-02 10:10:00,6.77,420.05,1029.53,74.66,0,0,131.54,229,
2021-03-02 10:15:00,8.12,446.39,1029.53,67.9,0,0,132.41,228,
2021-03-02 10:20:00,8.38,413.15,1029.53,68.15,0,0,134,228,
2021-03-02 10:25:00,9.4,471.46,1029.53,64.27,0,0,136.4,229,
2021-03-02 10:30:00,8.36,522.9,1029.4,67.57,0,0,136.88,228,
2021-03-02 10:35:00,9.58,475.53,1029.65,65.18,0,0,137.52,227,
2021-03-02 10:40:00,10.44,443.25,1029.53,63.86,0,0,139,229,
2021-03-02 10:45:00,11.56,527.35,1029.53,56.93,0,0,141.66,229,
2021-03-02 10:50:00,11.09,585.84,1029.53,57.92,0,0,143.91,228,
2021-03-02 10:55:00,10.39,493.09,1029.31,62.13,0,0,141.97,228,
2021-03-02 11:00:00,11.04,565.67,1029.4,59.57,0,0,142.35,227,
2021-03-02 11:05:00,10.68,507.52,1029.53,59.33,0,0,141.94,227,
2021-03-02 11:10:00,12.03,585.84,1029.65,51.41,0,0,143.75,229,
2021-03-02 11:15:00,11.88,493.09,1029.4,56.93,0,0,143.8,229,
2021-03-02 11:20:00,13.23,541.03,1029.65,51.16,0,0,145.86,228,
2021-03-02 11:25:00,14.27,602.26,1029.53,47.7,0,0,147.65,228,
2021-03-02 11:30:00,12.11,557.1,1029.53,52.89,0,0,147.6,228,
2021-03-02 11:35:00,12.16,584.81,1029.53,51.57,0,0,147.77,229,
2021-03-02 11:40:00,11.64,634.75,1029.65,51.16,0,0,146.66,229,
2021-03-02 11:45:00,11.95,592,1029.65,51.99,0,0,146.28,227,
2021-03-02 11:50:00,12.55,584.81,1029.78,50.74,0,0,146.35,227,
2021-03-02 11:55:00,13.02,592.34,1029.53,47.96,0,0,146.51,228,
2021-03-02 12:00:00,12.92,556.09,1029.65,50.82,0,0,147.41,228,
2021-03-02 12:05:00,13.86,555.75,1029.65,50.3,0,0,148.86,227,
2021-03-02 12:10:00,14.79,581.06,1029.65,46.92,0,0,151.25,229,
2021-03-02 12:15:00,14.85,681.95,1029.53,44.58,0,0,152.53,230,
2021-03-02 12:20:00,14.72,654.93,1029.53,45.45,0,0,153.62,228,
2021-03-02 12:25:00,12.66,691.53,1029.31,51.66,0,0,152.25,228,
2021-03-02 12:30:00,13.49,568.75,1029.4,51.49,0,0,150.38,230,
2021-03-02 12:35:00,14.74,606.35,1029.53,47.27,0,0,151.67,229,
2021-03-02 12:40:00,15.16,631,1029.4,46.32,0,0,152.25,230,
2021-03-02 12:45:00,15.63,664.51,1029.4,43.54,0,0,154.14,229,
2021-03-02 12:50:00,15.63,640.9,1029.31,46.14,0,0,154.51,228,
2021-03-02 12:55:00,15.6,588.57,1029.31,45.8,0,0,154.54,229,
2021-03-02 13:00:00,14.9,566.68,1029.06,47.7,0,0,154.39,230,
2021-03-02 13:05:00,16.02,579.34,1029.18,47.1,0,0,154.67,227,
2021-03-02 13:10:00,16.2,575.92,1029.06,45.45,0,0,155.76,231,
2021-03-02 13:15:00,16.41,651.85,1029.06,43.2,0,0,157.08,229,
2021-03-02 13:20:00,16.17,555.06,1028.93,43.11,0,0,156.27,228,
2021-03-02 13:25:00,16.02,529.75,1029.06,42.76,0,0,157.32,227,
2021-03-02 13:30:00,16.83,576.95,1029.06,43.2,0,0,158.1,229,
2021-03-02 13:35:00,16.59,602.26,1028.81,40.68,0,0,158.12,231,
2021-03-02 13:40:00,16.62,535.21,1028.81,41.9,0,0,158.35,228,
2021-03-02 13:45:00,17.16,506.15,1028.93,42.59,0,0,159.24,229,
2021-03-02 13:50:00,16.33,534.2,1028.81,42.24,0,0,159.41,232,
2021-03-02 13:55:00,16.77,527.35,1028.68,42.16,0,0,158.62,231,
2021-03-02 14:00:00,16.93,492.15,1028.68,38.52,0,0,158.72,228,
2021-03-02 14:05:00,15.94,457.04,1028.56,44.93,0,0,156.64,228,
2021-03-02 14:10:00,16.85,519.82,1028.56,39.12,0,0,157.44,228,
2021-03-02 14:15:00,17.03,454.53,1028.68,39.64,0,0,158.56,228,
2021-03-02 14:20:00,17.56,466.76,1028.56,38.86,0,0,159.94,229,
2021-03-02 14:25:00,17.76,430.71,1028.56,38.26,0,0,160.16,227,
2021-03-02 14:30:00,16.9,484.94,1028.46,40.08,0,0,160.62,229,
2021-03-02 14:35:00,16.33,389.96,1028.46,40.08,0,0,159.48,227,
2021-03-02 14:40:00,16.93,388.07,1028.34,40.77,0,0,159.37,231,
2021-03-02 14:45:00,17.32,401.25,1028.46,38.6,0,0,160.12,230,
2021-03-02 14:50:00,16.93,353.28,1028.34,38.52,0,0,159.65,227,
2021-03-02 14:55:00,16.83,407.2,1028.46,39.21,0,0,158.04,227,
2021-03-02 15:00:00,16.64,367.39,1028.34,39.73,0,0,158.42,228,
2021-03-02 15:05:00,16.77,362.06,1028.34,37.13,0,0,157.89,227,
2021-03-02 15:10:00,17.16,247.95,1028.34,39.99,0,0,158.48,231,
2021-03-02 15:15:00,17.06,256.1,1028.34,38.6,0,0,159.15,232,
2021-03-02 15:20:00,17.03,276.48,1028.21,38.52,0,0,158.82,228,
2021-03-02 15:25:00,16.17,257.04,1028.34,39.3,0,0,158.1,230,
2021-03-02 15:30:00,16.85,248.58,1028.34,36.52,0,0,158.22,227,
2021-03-02 15:35:00,17.69,215.35,1028.21,37.3,0,0,159.13,229,
2021-03-02 15:40:00,17.82,200,1028.21,36.96,0,0,160.22,231,
2021-03-02 15:45:00,17.58,190.59,1028.21,38.43,0,0,160.16,232,
2021-03-02 15:50:00,17.19,203.75,1028.09,37.13,0,0,160.37,232,
2021-03-02 15:55:00,17.11,137.92,1027.96,37.91,0,0,158.7,228,
2021-03-02 16:00:00,17.61,148.89,1028.09,38.08,0,0,159.61,230,
2021-03-02 16:05:00,18.1,123.5,1028.09,36.09,0,0,160.84,230,
2021-03-02 16:10:00,17.53,151.09,1027.96,37.91,0,0,160.79,226,
2021-03-02 16:15:00,17.3,109.08,1028.09,39.56,0,0,160.46,231,
2021-03-02 16:20:00,17.03,114.41,1027.96,40.68,0,0,159.33,227,
2021-03-02 16:25:00,16.41,97.8,1027.96,41.38,0,0,157.81,227,
2021-03-02 16:30:00,15.99,70.84,1027.96,41.46,0,0,156.24,230,
2021-03-02 16:35:00,15.76,73.03,1027.96,41.38,0,0,155.8,228,
2021-03-02 16:40:00,16.2,61.75,1027.96,41.9,0,0,155.96,227,
2021-03-02 16:45:00,15.84,50.15,1027.96,41.81,0,0,154.96,228,
2021-03-02 16:50:00,14.98,27.27,1028.09,43.98,0,0,153.6,226,
2021-03-02 16:55:00,14.9,24.76,1028.09,44.67,0,0,152.46,227,
2021-03-02 17:00:00,15,72.72,1028.09,43.54,0,0,152.62,231,
2021-03-02 17:05:00,14.22,25.07,1027.84,45.28,0,0,148.99,231,
2021-03-02 17:10:00,13.62,8.77,1027.84,46.23,0,0,145.96,229,
2021-03-02 17:15:00,13.44,11.28,1027.96,46.58,0,0,143.84,226,
2021-03-02 17:20:00,13.07,2.82,1028.09,47.62,0,0,142.01,229,
2021-03-02 17:25:00,13,1.56,1028.09,48.31,0,0,141.17,230,
2021-03-02 17:30:00,12.76,1.88,1028.21,49.18,0,0,140.71,230,
2021-03-02 17:35:00,12.53,0,1028.09,51.08,0,0,138.96,227,
2021-03-02 17:40:00,12.27,0,1028.21,50.39,0,0,138.46,227,
2021-03-02 17:45:00,11.95,0,1028.34,51.16,0,0,137.28,227,
2021-03-02 17:50:00,11.69,0,1028.34,53.72,0,0,136.53,226,
2021-03-02 17:55:00,11.51,0,1028.34,55.53,0,0,135.42,227,
2021-03-02 18:00:00,11.28,0,1028.46,56.85,0,0,134.93,229,
2021-03-02 18:05:00,11.02,0,1028.46,58.58,0,0,134.37,228,
2021-03-02 18:10:00,10.68,0,1028.46,59.82,0,0,132.94,228,
2021-03-02 18:15:00,10.44,0,1028.46,61.06,0,0,131.55,229,
2021-03-02 18:20:00,10.23,0,1028.56,61.55,0,0,130.5,228,
2021-03-02 18:25:00,10.08,0,1028.68,62.54,0,0,130.5,228,
2021-03-02 18:30:00,9.79,0,1028.56,63.61,0,0,129.71,229,
2021-03-02 18:35:00,9.58,0,1028.68,65.67,0,0,129.03,228,
2021-03-02 18:40:00,9.32,0,1028.81,65.59,0,0,129.14,228,
2021-03-02 18:45:00,9.27,0,1028.81,66.42,0,0,128.81,2,
2021-03-02 18:50:00,9.09,0,1028.68,66.91,0,0,130.82,229,
2021-03-02 18:55:00,8.91,0,1028.46,67.57,0,0,131.95,229,
2021-03-02 19:00:00,8.72,0,1028.68,68.15,0,0,130.69,229,
2021-03-02 19:05:00,8.44,0,1028.81,68.89,0,0,129.06,227,
2021-03-02 19:10:00,8.33,0,1028.93,70.62,0,0,128.2,2,
2021-03-02 19:15:00,8.33,0,1028.81,70.13,0,0,129.58,228,
2021-03-02 19:20:00,8.18,0,1028.81,70.54,0,0,129,229,
2021-03-02 19:25:00,8.12,0,1028.93,70.13,0,0,127.58,2,
2021-03-02 19:30:00,7.97,0,1028.93,71.03,0,0,128.45,2,
2021-03-02 19:35:00,7.79,0,1028.81,71.53,0,0,131.12,230,
2021-03-02 19:40:00,7.63,0,1028.56,72.93,0,0,131.19,229,
2021-03-02 19:45:00,7.79,0,1028.81,72.77,0,0,130.13,229,
2021-03-02 19:50:00,7.89,0,1028.81,71.45,0,0,128.03,2,
2021-03-02 19:55:00,7.6,0,1028.93,72.52,0,0,128.14,2,
2021-03-02 20:00:00,7.39,0,1028.81,73.51,0,0,129.52,228,
2021-03-02 20:05:00,7.34,0,1028.81,73.18,0,0,128.92,228,
2021-03-02 20:10:00,7.16,0,1028.93,74.17,0,0,127.84,2,
2021-03-02 20:15:00,6.95,0,1028.93,74.66,0,0,128.2,2,
2021-03-02 20:20:00,6.85,0,1028.81,74.99,0,0,130.18,228,
2021-03-02 20:25:00,6.8,0,1028.93,76.06,0,0,130.1,229,
2021-03-02 20:30:00,6.74,0,1028.93,76.64,0,0,128.3,2,
2021-03-02 20:35:00,6.74,0,1029.06,77.05,0,0,128.35,2,
2021-03-02 20:40:00,6.53,0,1028.93,76.06,0,0,130.96,230,
2021-03-02 20:45:00,6.48,0,1028.81,77.55,0,0,129.67,226,
2021-03-02 20:50:00,6.3,0,1028.93,77.8,0,0,127.72,2,
2021-03-02 20:55:00,6.17,0,1029.06,78.46,0,0,128.01,2,
2021-03-02 21:00:00,6.04,0,1028.93,78.21,0,0,130.35,228,
2021-03-02 21:05:00,5.94,0,1028.81,79.03,0,0,129.2,229,
2021-03-02 21:10:00,5.83,0,1028.93,80.27,0,0,126.77,2,
2021-03-02 21:15:00,5.81,0,1029.06,79.61,0,0,127.53,2,
2021-03-02 21:20:00,5.65,0,1028.93,81.01,0,0,129.58,229,
2021-03-02 21:25:00,5.54,0,1028.93,81.51,0,0,127.29,2,
2021-03-02 21:30:00,5.49,0,1029.06,81.92,0,0,126.51,2,
2021-03-02 21:35:00,5.41,0,1029.06,82.16,0,0,127.98,2,
2021-03-02 21:40:00,5.31,0,1028.93,81.75,0,0,129.53,232,
2021-03-02 21:45:00,5.23,0,1028.93,81.51,0,0,128.62,228,
2021-03-02 21:50:00,5.13,0,1029.06,82.16,0,0,125.74,2,
2021-03-02 21:55:00,5.02,0,1029.18,83.49,0,0,126.13,2,
2021-03-02 22:00:00,5.02,0,1029.06,84.39,0,0,128.62,2,
2021-03-02 22:05:00,5.02,0,1028.93,84.31,0,0,130.53,228,
2021-03-02 22:10:00,4.95,0,1028.81,84.39,0,0,128.92,227,
2021-03-02 22:15:00,4.89,0,1029.06,84.31,0,0,126.65,2,
2021-03-02 22:20:00,4.81,0,1029.06,85.05,0,0,127.43,2,
2021-03-02 22:25:00,4.79,0,1029.06,84.72,0,0,129.84,2,
2021-03-02 22:30:00,4.61,0,1028.68,83.82,0,0,130.86,227,
2021-03-02 22:35:00,4.5,0,1028.81,84.23,0,0,129.22,230,
2021-03-02 22:40:00,4.42,0,1028.81,85.13,0,0,125.76,2,
2021-03-02 22:45:00,4.29,0,1029.06,85.38,0,0,126.38,2,
2021-03-02 22:50:00,4.16,0,1028.81,85.63,0,0,127.86,2,
2021-03-02 22:55:00,4.11,0,1028.81,86.04,0,0,129.55,230,
2021-03-02 23:00:00,4.11,0,1028.81,86.95,0,0,128.57,2,
2021-03-02 23:05:00,4.01,0,1029.06,86.95,0,0,128,2,
2021-03-02 23:10:00,3.93,0,1028.93,86.78,0,0,127.86,2,
2021-03-02 23:15:00,3.85,0,1028.81,86.62,0,0,128.66,2,
2021-03-02 23:20:00,3.75,0,1028.81,86.37,0,0,128.64,228,
2021-03-02 23:25:00,3.54,0,1028.81,87.28,0,0,126.82,2,
2021-03-02 23:30:00,3.41,0,1028.93,87.61,0,0,126.12,2,
2021-03-02 23:35:00,3.43,0,1028.81,88.84,0,0,126.85,2,
2021-03-02 23:40:00,3.38,0,1028.81,88.68,0,0,128.89,229,
2021-03-02 23:45:00,3.33,0,1028.81,87.94,0,0,127.54,2,
2021-03-02 23:50:00,3.3,0,1028.81,88.35,0,0,127.42,2,