timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-02-25 00:00:00,6.98,0,1029.06,86.62,0,0,128.47,2,
2021-02-25 00:05:00,7.08,0,1028.81,86.78,0,0,130.08,228,
2021-02-25 00:10:00,7.06,0,1028.68,86.04,0,0,128.97,228,
2021-02-25 00:15:00,7,0,1028.93,86.54,0,0,127.23,2,
2021-02-25 00:20:00,6.93,0,1028.93,86.7,0,0,128.67,2,
2021-02-25 00:25:00,6.74,0,1028.68,86.12,0,0,130.86,228,
2021-02-25 00:30:00,6.72,0,1028.93,87.77,0,0,130,230,
2021-02-25 00:35:00,6.69,0,1028.81,87.36,0,0,127.95,2,
2021-02-25 00:40:00,6.66,0,1028.93,87.03,0,0,128.29,228,
2021-02-25 00:45:00,6.69,0,1028.81,87.28,0,0,129.08,227,
2021-02-25 00:50:00,6.66,0,1028.81,87.2,0,0,127.43,2,
2021-02-25 00:55:00,6.61,0,1028.81,87.53,0,0,128.21,2,
2021-02-25 01:00:00,6.51,0,1028.56,88.02,0,0,130.34,229,
2021-02-25 01:05:00,6.46,0,1028.56,87.86,0,0,128.44,229,
2021-02-25 01:10:00,6.56,0,1028.81,88.18,0,0,127.02,2,
2021-02-25 01:15:00,6.59,0,1028.81,88.1,0,0,129.14,2,
2021-02-25 01:20:00,6.61,0,1028.56,88.1,0,0,130.29,227,
2021-02-25 01:25:00,6.66,0,1028.56,88.02,0,0,127.7,2,
2021-02-25 01:30:00,6.59,0,1028.81,87.94,0,0,127.54,2,
2021-02-25 01:35:00,6.56,0,1028.56,87.44,0,0,128.84,2,
2021-02-25 01:40:00,6.53,0,1028.46,87.36,0,0,130.7,229,
2021-02-25 01:45:00,6.51,0,1028.46,87.03,0,0,129.53,226,
2021-02-25 01:50:00,6.35,0,1028.56,86.87,0,0,127.99,2,
2021-02-25 01:55:00,6.04,0,1028.56,87.44,0,0,128.39,2,
2021-02-25 02:00:00,5.88,0,1028.46,88.18,0,0,130.42,229,
2021-02-25 02:05:00,5.81,0,1028.21,88.51,0,0,129.15,228,
2021-02-25 02:10:00,5.73,0,1028.46,88.1,0,0,126.59,2,
2021-02-25 02:15:00,5.67,0,1028.56,88.1,0,0,126.54,2,
2021-02-25 02:20:00,5.62,0,1028.34,89.01,0,0,129.06,2,
2021-02-25 02:25:00,5.73,0,1028.21,87.94,0,0,129.56,228,
2021-02-25 02:30:00,5.67,0,1028.21,87.61,0,0,127.59,2,
2021-02-25 02:35:00,5.57,0,1028.21,87.61,0,0,127.84,2,
2021-02-25 02:40:00,5.47,0,1028.09,87.69,0,0,129.19,228,
2021-02-25 02:45:00,5.44,0,1028.21,87.69,0,0,128.15,2,
2021-02-25 02:50:00,5.44,0,1028.09,88.02,0,0,128.83,227,
2021-02-25 02:55:00,5.47,0,1028.09,87.44,0,0,127.49,227,
2021-02-25 03:00:00,5.39,0,1028.21,87.53,0,0,126.25,1,
2021-02-25 03:05:00,5.23,0,1028.21,87.36,0,0,128.43,2,
2021-02-25 03:10:00,5.23,0,1027.96,87.86,0,0,128.29,227,
2021-02-25 03:15:00,5.21,0,1027.96,88.02,0,0,126.92,2,
2021-02-25 03:20:00,5.21,0,1028.09,88.02,0,0,128.65,2,
2021-02-25 03:25:00,5.31,0,1027.84,87.53,0,0,129.97,228,
2021-02-25 03:30:00,5.36,0,1027.84,86.87,0,0,127.86,2,
2021-02-25 03:35:00,5.34,0,1028.09,86.37,0,0,126.82,2,
2021-02-25 03:40:00,5.21,0,1028.09,86.21,0,0,128.48,231,
2021-02-25 03:45:00,5.13,0,1027.84,86.7,0,0,128.82,228,
2021-02-25 03:50:00,5.08,0,1027.96,87.2,0,0,126.98,1,
2021-02-25 03:55:00,5,0,1028.09,87.44,0,0,128.7,2,
2021-02-25 04:00:00,4.89,0,1027.84,87.69,0,0,129.52,231,
2021-02-25 04:05:00,4.79,0,1027.96,87.94,0,0,127.89,2,
2021-02-25 04:10:00,4.76,0,1028.21,88.1,0,0,127,1,
2021-02-25 04:15:00,4.66,0,1028.09,88.68,0,0,128.27,2,
2021-02-25 04:20:00,4.58,0,1028.09,88.93,0,0,129.58,231,
2021-02-25 04:25:00,4.53,0,1028.09,89.17,0,0,127.53,2,
2021-02-25 04:30:00,4.4,0,1028.09,89.17,0,0,126.88,2,
2021-02-25 04:35:00,4.37,0,1028.09,89.75,0,0,128.32,2,
2021-02-25 04:40:00,4.37,0,1027.84,89.5,0,0,129.77,228,
2021-02-25 04:45:00,4.35,0,1027.84,89.17,0,0,128.66,229,
2021-02-25 04:50:00,4.24,0,1028.09,89.09,0,0,126.35,2,
2021-02-25 04:55:00,4.11,0,1028.34,89.26,0,0,127.73,2,
2021-02-25 05:00:00,4.09,0,1028.21,90.08,0,0,128.88,2,
2021-02-25 05:05:00,4.19,0,1028.09,89.5,0,0,128.28,2,
2021-02-25 05:10:00,4.19,0,1028.21,89.09,0,0,127.37,2,
2021-02-25 05:15:00,4.22,0,1028.21,88.18,0,0,127.03,2,
2021-02-25 05:20:00,4.32,0,1028.21,87.2,0,0,127.78,2,
2021-02-25 05:25:00,4.32,0,1028.21,86.62,0,0,127.27,2,
2021-02-25 05:30:00,4.37,0,1028.21,85.96,0,0,127.18,2,
2021-02-25 05:35:00,4.29,0,1028.21,85.71,0,0,127.88,2,
2021-02-25 05:40:00,4.27,0,1028.21,85.63,0,0,127.64,2,
2021-02-25 05:45:00,4.29,0,1028.09,85.05,0,0,126.65,2,
2021-02-25 05:50:00,4.29,0,1028.34,84.97,0,0,127.12,2,
2021-02-25 05:55:00,4.35,0,1028.21,84.39,0,0,126.51,2,
2021-02-25 06:00:00,4.37,0,1028.34,83.9,0,0,127.21,2,
2021-02-25 06:05:00,4.35,0,1028.21,83.32,0,0,126.23,2,
2021-02-25 06:10:00,4.35,0,1028.21,83.65,0,0,126.65,2,
2021-02-25 06:15:00,4.32,0,1028.34,83.07,0,0,127.09,2,
2021-02-25 06:20:00,4.29,0,1028.34,83.82,0,0,127.09,2,
2021-02-25 06:25:00,4.37,0,1028.21,83.4,0,0,127.11,1,
2021-02-25 06:30:00,4.42,0,1028.09,82.74,0,0,126.93,2,
2021-02-25 06:35:00,4.48,0,1028.21,82.74,0,0,127.8,2,
2021-02-25 06:40:00,4.55,0,1028.09,82.16,0,0,127.66,2,
2021-02-25 06:45:00,4.5,0,1028.21,82.08,0,0,127.63,2,
2021-02-25 06:50:00,4.5,0,1028.09,82,0,0,127.72,2,
2021-02-25 06:55:00,4.48,0,1027.96,81.92,0,0,127.82,2,
2021-02-25 07:00:00,4.5,0,1028.09,81.75,0,0,129.06,228,
2021-02-25 07:05:00,4.42,0,1028.09,81.92,0,0,127.04,2,
2021-02-25 07:10:00,4.48,0,1028.09,81.26,0,0,126.49,2,
2021-02-25 07:15:00,4.53,0,1027.96,80.85,0,0,126.61,2,
2021-02-25 07:20:00,4.58,0,1028.09,81.01,0,0,128.64,2,
2021-02-25 07:25:00,4.66,0,1028.09,80.6,0,0,128.91,2,
2021-02-25 07:30:00,4.66,0,1028.09,80.1,0,0,129.39,229,
2021-02-25 07:35:00,4.58,3.76,1028.21,81.09,0,0,127.1,2,
2021-02-25 07:40:00,4.5,4.7,1028.34,81.26,0,0,126.8,2,
2021-02-25 07:45:00,4.48,11.59,1028.34,81.51,0,0,128.4,2,
2021-02-25 07:50:00,4.45,15.67,1028.21,81.51,0,0,128.98,2,
2021-02-25 07:55:00,4.5,16.92,1028.21,82,0,0,129.41,229,
2021-02-25 08:00:00,4.55,19.43,1028.46,81.26,0,0,126.86,2,
2021-02-25 08:05:00,4.61,21.31,1028.68,80.6,0,0,126.39,2,
2021-02-25 08:10:00,4.79,31.97,1028.56,79.69,0,0,128.52,229,
2021-02-25 08:15:00,5,53.29,1028.68,78.29,0,0,128.58,227,
2021-02-25 08:20:00,5.1,63,1028.81,77.63,0,0,127.14,2,
2021-02-25 08:25:00,5.36,71.15,1028.81,77.3,0,0,127.57,2,
2021-02-25 08:30:00,5.62,61.44,1028.68,77.3,0,0,130.61,229,
2021-02-25 08:35:00,5.99,84.95,1028.56,76.48,0,0,131.53,229,
2021-02-25 08:40:00,5.96,107.83,1028.68,75.24,0,0,130.02,228,
2021-02-25 08:45:00,6.14,113.16,1028.81,74.83,0,0,128.77,229,
2021-02-25 08:50:00,6.12,128.21,1028.93,73.42,0,0,128.29,2,
2021-02-25 08:55:00,6.07,131.34,1028.93,73.42,0,0,129.42,229,
2021-02-25 09:00:00,6.04,160.81,1028.68,72.52,0,0,130.8,229,
2021-02-25 09:05:00,6.51,146.39,1028.68,72.77,0,0,130.1,228,
2021-02-25 09:10:00,7.16,158.92,1028.81,71.28,0,0,130.07,229,
2021-02-25 09:15:00,7.24,188.39,1028.81,70.13,0,0,130.63,228,
2021-02-25 09:20:00,7.71,223.82,1028.68,66.58,0,0,131.14,228,
2021-02-25 09:25:00,7.19,230.08,1028.46,68.64,0,0,130.89,228,
2021-02-25 09:30:00,7.63,236.67,1028.56,67.08,0,0,130.86,229,
2021-02-25 09:35:00,8.25,252.03,1028.56,65.67,0,0,131.96,227,
2021-02-25 09:40:00,8.88,266.76,1028.56,64.85,0,0,133.44,229,
2021-02-25 09:45:00,9.06,270.84,1028.56,65.34,0,0,135.25,230,
2021-02-25 09:50:00,9.3,296.23,1028.56,63.94,0,0,136.59,229,
2021-02-25 09:55:00,9.77,316.6,1028.46,61.55,0,0,137.58,229,
2021-02-25 10:00:00,10.44,276.48,1028.46,63.53,0,0,138.89,228,
2021-02-25 10:05:00,11.46,319.11,1028.46,60.07,0,0,140.3,227,
2021-02-25 10:10:00,11.25,344.82,1028.21,57.67,0,0,141.78,229,
2021-02-25 10:15:00,11.69,342.31,1028.21,58.33,0,0,142.44,230,
2021-02-25 10:20:00,11.82,345.44,1028.34,59.9,0,0,143.31,227,
2021-02-25 10:25:00,12.63,344.82,1028.34,58.42,0,0,144.83,229,
2021-02-25 10:30:00,12.37,389.02,1028.21,57.18,0,0,146.17,229,
2021-02-25 10:35:00,13.67,381.81,1028.09,56.77,0,0,147.69,230,
2021-02-25 10:40:00,13.99,413.46,1028.09,52.32,0,0,149.59,230,
2021-02-25 10:45:00,14.82,431.02,1028.09,51.08,0,0,151.33,230,
2021-02-25 10:50:00,15.91,450.46,1028.21,48.92,0,0,153.23,227,
2021-02-25 10:55:00,15.99,441.68,1028.21,49.35,0,0,154.3,230,
2021-02-25 11:00:00,16.41,475.22,1028.09,49.44,0,0,155.51,230,
2021-02-25 11:05:00,16.41,447.32,1027.96,49.96,0,0,155.92,229,
2021-02-25 11:10:00,17.63,437.92,1027.96,47.01,0,0,156.92,229,
2021-02-25 11:15:00,17.71,486.82,1028.09,48.05,0,0,159.25,227,
2021-02-25 11:20:00,18.47,489.33,1028.09,44.41,0,0,160.53,232,
2021-02-25 11:25:00,18.18,487.76,1028.09,45.71,0,0,161.09,227,
2021-02-25 11:30:00,17.95,533.17,1027.96,45.54,0,0,161.6,228,
2021-02-25 11:35:00,17.01,532.82,1027.84,47.62,0,0,160.83,232,
2021-02-25 11:40:00,18.44,484.94,1027.84,47.44,0,0,160.97,229,
2021-02-25 11:45:00,18.91,529.06,1027.96,43.46,0,0,163,230,
2021-02-25 11:50:00,19.85,563.95,1027.75,43.37,0,0,164.93,227,
2021-02-25 11:55:00,19.3,497.79,1027.84,44.32,0,0,164.7,227,
2021-02-25 12:00:00,18.91,549.93,1027.84,44.67,0,0,165.45,227,
2021-02-25 12:05:00,19.3,500.67,1027.75,43.37,0,0,164.46,228,
2021-02-25 12:10:00,19.93,506.15,1027.62,40.6,0,0,164.64,229,
2021-02-25 12:15:00,19.77,559.84,1027.62,40.94,0,0,165.47,227,
2021-02-25 12:20:00,20.45,534.53,1027.62,41.9,0,0,166.34,229,
2021-02-25 12:25:00,20.45,520.51,1027.62,42.33,0,0,167.21,232,
2021-02-25 12:30:00,20.24,553.68,1027.5,38.69,0,0,168.11,229,
2021-02-25 12:35:00,19.51,510.25,1027.37,44.32,0,0,167.98,230,
2021-02-25 12:40:00,20.4,517.78,1027.25,41.2,0,0,167.73,227,
2021-02-25 12:45:00,21.13,559.84,1027.25,36.44,0,0,168.69,231,
2021-02-25 12:50:00,21.67,523.25,1027.37,38.69,0,0,170.45,229,
2021-02-25 12:55:00,20.16,561.9,1027.12,40.86,0,0,170.03,227,
2021-02-25 13:00:00,20.55,480.55,1027.12,41.38,0,0,169.69,231,
2021-02-25 13:05:00,21.49,500.33,1027.12,38.34,0,0,169.86,229,
2021-02-25 13:10:00,21.65,535.21,1027.12,38.34,0,0,170.93,232,
2021-02-25 13:15:00,21.46,514.35,1027.03,41.2,0,0,170.7,229,
2021-02-25 13:20:00,21.18,516.06,1027.03,39.56,0,0,170.51,232,
2021-02-25 13:25:00,20.53,495.91,1026.9,41.38,0,0,170.06,227,
2021-02-25 13:30:00,21.57,489.96,1027.03,38,0,0,170.89,231,
2021-02-25 13:35:00,21.52,511.28,1026.9,40.08,0,0,171.35,227,
2021-02-25 13:40:00,20.6,491.84,1026.78,41.38,0,0,170.54,227,
2021-02-25 13:45:00,21.7,455.47,1026.9,38.08,0,0,171.39,229,
2021-02-25 13:50:00,21.23,445.13,1026.65,41.64,0,0,170.49,228,
2021-02-25 13:55:00,20.87,446.39,1026.65,42.59,0,0,170.24,227,
2021-02-25 14:00:00,20.89,455.78,1026.78,42.16,0,0,170.14,227,
2021-02-25 14:05:00,21.59,443.56,1026.53,40.68,0,0,170.42,232,
2021-02-25 14:10:00,21.05,478.04,1026.53,40.08,0,0,170.6,227,
2021-02-25 14:15:00,20.5,417.23,1026.53,39.64,0,0,170.05,229,
2021-02-25 14:20:00,20.53,416.6,1026.53,41.72,0,0,169.52,227,
2021-02-25 14:25:00,21.1,351.09,1026.53,39.73,0,0,170.01,228,
2021-02-25 14:30:00,20.97,385.25,1026.4,41.03,0,0,169.73,227,
2021-02-25 14:35:00,20.87,317.23,1026.4,44.06,0,0,169.16,227,
2021-02-25 14:40:00,21.2,341.68,1026.53,40.16,0,0,169.12,232,
2021-02-25 14:45:00,20.42,393.09,1026.4,40.68,0,0,169.06,229,
2021-02-25 14:50:00,21.02,301.56,1026.4,40.86,0,0,168.86,230,
2021-02-25 14:55:00,21.1,317.23,1026.4,39.47,0,0,169.57,227,
2021-02-25 15:00:00,21.33,276.17,1026.28,39.99,0,0,170.21,228,
2021-02-25 15:05:00,21.99,315.66,1026.28,37.39,0,0,170.94,229,
2021-02-25 15:10:00,22.3,260.17,1026.18,39.12,0,0,171.73,228,
2021-02-25 15:15:00,22.3,256.42,1026.28,36.18,0,0,172.38,232,
2021-02-25 15:20:00,21.41,265.82,1026.18,36.96,0,0,171.51,230,
2021-02-25 15:25:00,21.75,177.73,1026.18,38.34,0,0,171.23,230,
2021-02-25 15:30:00,21.96,245.44,1026.28,33.92,0,0,172.04,228,
2021-02-25 15:35:00,22.12,159.24,1026.18,33.92,0,0,171.98,228,
2021-02-25 15:40:00,22.79,184.94,1026.18,34.62,0,0,172.77,229,
2021-02-25 15:45:00,21.78,195.92,1026.06,34.62,0,0,172.61,228,
2021-02-25 15:50:00,21,127.89,1026.06,39.47,0,0,170.63,230,
2021-02-25 15:55:00,20.29,116.92,1025.93,38.69,0,0,169.14,228,
2021-02-25 16:00:00,20.14,135.1,1025.93,38.78,0,0,168.67,229,
2021-02-25 16:05:00,20.68,121.31,1025.93,37.22,0,0,168.27,229,
2021-02-25 16:10:00,20.06,126.95,1025.93,37.65,0,0,167.84,231,
2021-02-25 16:15:00,20.71,75.54,1026.06,38.69,0,0,168.16,227,
2021-02-25 16:20:00,20.84,79.93,1026.06,37.56,0,0,168.07,228,
2021-02-25 16:25:00,20.4,71.47,1026.06,36.52,0,0,167.65,228,
2021-02-25 16:30:00,20.55,70.84,1026.06,37.91,0,0,167.67,227,
2021-02-25 16:35:00,20.29,65.83,1025.93,37.74,0,0,166.42,232,
2021-02-25 16:40:00,20.01,33.85,1025.81,40.34,0,0,164.7,229,
2021-02-25 16:45:00,19.61,46.7,1025.68,38.6,0,0,163.59,230,
2021-02-25 16:50:00,19.17,34.48,1025.56,39.99,0,0,162.72,232,
2021-02-25 16:55:00,18.75,24.76,1025.56,40.25,0,0,160.19,230,
2021-02-25 17:00:00,18,11.28,1025.46,41.38,0,0,156.52,228,
2021-02-25 17:05:00,17.84,8.15,1025.56,41.38,0,0,154.71,227,
2021-02-25 17:10:00,17.58,5.64,1025.56,41.64,0,0,153.51,226,
2021-02-25 17:15:00,17.4,3.44,1025.68,42.5,0,0,152.33,231,
2021-02-25 17:20:00,17.22,6.26,1025.68,43.54,0,0,151.95,226,
2021-02-25 17:25:00,17.09,0,1025.81,43.46,0,0,151.15,231,
2021-02-25 17:30:00,16.88,0,1025.68,44.5,0,0,149.95,228,
2021-02-25 17:35:00,16.54,0,1025.68,47.27,0,0,148.8,228,
2021-02-25 17:40:00,16.33,0,1025.81,45.8,0,0,148.43,231,
2021-02-25 17:45:00,16.07,0,1025.81,47.88,0,0,147.31,229,
2021-02-25 17:50:00,15.65,0,1025.81,49.61,0,0,146.21,229,
2021-02-25 17:55:00,15.16,0,1025.81,50.48,0,0,145.27,226,
2021-02-25 18:00:00,14.85,0,1025.81,51.49,0,0,144.58,230,
2021-02-25 18:05:00,14.51,0,1025.81,53.31,0,0,143.15,227,
2021-02-25 18:10:00,14.19,0,1025.93,55.2,0,0,142.06,226,
2021-02-25 18:15:00,13.88,0,1026.06,56.6,0,0,141.41,227,
2021-02-25 18:20:00,13.57,0,1026.18,57.1,0,0,140.26,229,
2021-02-25 18:25:00,13.23,0,1026.06,57.43,0,0,139.58,228,
2021-02-25 18:30:00,13,0,1026.06,58.09,0,0,138.64,230,
2021-02-25 18:35:00,12.81,0,1026.18,60.64,0,0,138.08,228,
2021-02-25 18:40:00,12.71,0,1026.18,60.73,0,0,137.63,228,
2021-02-25 18:45:00,12.58,0,1026.28,61.55,0,0,137.17,227,
2021-02-25 18:50:00,12.37,0,1026.28,62.29,0,0,136.71,227,
2021-02-25 18:55:00,12.37,0,1026.28,62.87,0,0,136.96,228,
2021-02-25 19:00:00,12.29,0,1026.4,63.53,0,0,136.5,230,
2021-02-25 19:05:00,12.08,0,1026.53,64.27,0,0,136.51,229,
2021-02-25 19:10:00,11.82,0,1026.53,64.85,0,0,135.54,229,
2021-02-25 19:15:00,11.64,0,1026.53,66.66,0,0,134.89,228,
2021-02-25 19:20:00,11.43,0,1026.53,66.33,0,0,134.35,226,
2021-02-25 19:25:00,11.33,0,1026.65,67.16,0,0,134.33,230,
2021-02-25 19:30:00,11.28,0,1026.65,67.16,0,0,134.06,229,
2021-02-25 19:35:00,11.46,0,1026.78,66.42,0,0,134.1,230,
2021-02-25 19:40:00,11.12,0,1026.65,67.08,0,0,133.46,230,
2021-02-25 19:45:00,10.91,0,1026.65,68.64,0,0,132.52,227,
2021-02-25 19:50:00,10.83,0,1026.53,68.4,0,0,131.86,230,
2021-02-25 19:55:00,10.73,0,1026.78,68.4,0,0,132.06,229,
2021-02-25 20:00:00,10.52,0,1026.78,69.14,0,0,132.01,229,
2021-02-25 20:05:00,10.18,0,1026.78,69.8,0,0,131.07,228,
2021-02-25 20:10:00,10.16,0,1026.78,69.88,0,0,130.97,228,
2021-02-25 20:15:00,10.03,0,1026.9,70.21,0,0,130.08,229,
2021-02-25 20:20:00,9.95,0,1027.03,71.28,0,0,130.27,2,
2021-02-25 20:25:00,9.87,0,1026.9,71.12,0,0,130.7,228,
2021-02-25 20:30:00,9.69,0,1026.9,71.61,0,0,130.75,227,
2021-02-25 20:35:00,9.53,0,1026.9,72.52,0,0,130.23,228,
2021-02-25 20:40:00,9.35,0,1026.9,73.67,0,0,129.64,2,
2021-02-25 20:45:00,9.27,0,1027.03,74.08,0,0,130.05,229,
2021-02-25 20:50:00,9.17,0,1026.78,74.33,0,0,130.8,228,
2021-02-25 20:55:00,9.04,0,1026.65,74.75,0,0,130.8,228,
2021-02-25 21:00:00,8.96,0,1026.78,75.57,0,0,130.39,228,
2021-02-25 21:05:00,8.93,0,1026.78,75.32,0,0,128.99,227,
2021-02-25 21:10:00,8.8,0,1026.9,76.64,0,0,128.07,230,
2021-02-25 21:15:00,8.8,0,1026.9,77.05,0,0,128.79,229,
2021-02-25 21:20:00,8.88,0,1026.65,78.13,0,0,130.71,230,
2021-02-25 21:25:00,9.06,0,1026.78,76.81,0,0,130.65,230,
2021-02-25 21:30:00,9.09,0,1026.78,76.48,0,0,129.84,227,
2021-02-25 21:35:00,8.98,0,1026.9,76.89,0,0,129.05,228,
2021-02-25 21:40:00,8.83,0,1026.9,77.3,0,0,129,227,
2021-02-25 21:45:00,8.83,0,1026.78,77.22,0,0,130.31,228,
2021-02-25 21:50:00,8.8,0,1026.78,77.55,0,0,131.27,227,
2021-02-25 21:55:00,8.7,0,1026.78,77.63,0,0,130.46,228,
2021-02-25 22:00:00,8.57,0,1026.78,78.21,0,0,128.67,229,
2021-02-25 22:05:00,8.38,0,1026.9,78.62,0,0,127.84,2,
2021-02-25 22:10:00,8.25,0,1026.9,78.46,0,0,129.83,229,
2021-02-25 22:15:00,8.15,0,1026.78,79.69,0,0,131.14,228,
2021-02-25 22:20:00,8.05,0,1026.78,79.86,0,0,130.07,229,
2021-02-25 22:25:00,7.99,0,1026.9,79.94,0,0,128.61,227,
2021-02-25 22:30:00,7.89,0,1026.9,79.86,0,0,127.97,2,
2021-02-25 22:35:00,8.05,0,1026.9,80.1,0,0,129.65,2,
2021-02-25 22:40:00,8.41,0,1026.78,78.21,0,0,130.69,229,
2021-02-25 22:45:00,8.44,0,1026.9,78.21,0,0,130.23,228,
2021-02-25 22:50:00,8.31,0,1026.9,78.21,0,0,128.75,228,
2021-02-25 22:55:00,8.28,0,1026.9,78.04,0,0,127.72,2,
2021-02-25 23:00:00,8.49,0,1026.78,77.71,0,0,129.73,229,
2021-02-25 23:05:00,8.46,0,1026.9,77.63,0,0,131.16,229,
2021-02-25 23:10:00,8.31,0,1026.9,77.96,0,0,129.57,230,
2021-02-25 23:15:00,8.28,0,1027.03,78.29,0,0,129.16,2,
2021-02-25 23:20:00,8.72,0,1026.9,75.32,0,0,130.3,229,
2021-02-25 23:25:00,8.75,0,1026.9,75.16,0,0,130.63,227,
2021-02-25 23:30:00,8.67,0,1027.03,75.16,0,0,129.08,2,
2021-02-25 23:35:00,8.49,0,1026.9,75.65,0,0,128.9,227,
2021-02-25 23:40:00,8.25,0,1026.9,76.15,0,0,127.93,230,
2021-02-25 23:45:00,8.02,0,1027.03,76.56,0,0,127.65,2,
2021-02-25 23:50:00,7.68,0,1026.9,78.21,0,0,129.96,229,
2021-02-25 23:55:00,7.5,0,1026.65,79.44,0,0,130.5,228,