timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-02-21 00:00:00,5.05,0,1016.93,96.51,0,0,130.23,228,
2021-02-21 00:05:00,5.05,0,1016.81,97.25,0,0,130.18,230,
2021-02-21 00:10:00,5.05,0,1016.93,96.76,0,0,126.78,2,
2021-02-21 00:15:00,4.89,0,1017.18,96.6,0,0,126.13,1,
2021-02-21 00:20:00,4.87,0,1017.06,97.34,0,0,127.86,2,
2021-02-21 00:25:00,4.87,0,1016.93,97.75,0,0,129.46,230,
2021-02-21 00:30:00,4.81,0,1016.93,97.34,0,0,126.93,2,
2021-02-21 00:35:00,4.81,0,1017.18,97.42,0,0,127.34,2,
2021-02-21 00:40:00,4.81,0,1017.18,97.83,0,0,128.57,2,
2021-02-21 00:45:00,4.74,0,1017.06,97.34,0,0,128.99,230,
2021-02-21 00:50:00,4.74,0,1017.18,97.75,0,0,126.31,2,
2021-02-21 00:55:00,4.63,0,1017.42,97.91,0,0,127.53,2,
2021-02-21 01:00:00,4.61,0,1017.18,98.08,0,0,128.36,2,
2021-02-21 01:05:00,4.58,0,1016.93,98.25,0,0,128.9,230,
2021-02-21 01:10:00,4.5,0,1017.18,97.75,0,0,125.5,1,
2021-02-21 01:15:00,4.4,0,1017.42,97.83,0,0,125.49,2,
2021-02-21 01:20:00,4.29,0,1017.29,97.67,0,0,126.92,2,
2021-02-21 01:25:00,4.29,0,1017.18,97.83,0,0,128.84,2,
2021-02-21 01:30:00,4.19,0,1017.06,97.25,0,0,129.67,229,
2021-02-21 01:35:00,4.11,0,1017.06,97.5,0,0,127.84,2,
2021-02-21 01:40:00,4.09,0,1017.18,96.6,0,0,124.79,2,
2021-02-21 01:45:00,3.98,0,1017.29,96.76,0,0,126.41,2,
2021-02-21 01:50:00,3.93,0,1017.29,96.27,0,0,126.92,2,
2021-02-21 01:55:00,3.85,0,1017.29,95.85,0,0,127.67,2,
2021-02-21 02:00:00,3.67,0,1017.29,95.52,0,0,129.05,2,
2021-02-21 02:05:00,3.69,0,1017.18,95.52,0,0,128.79,227,
2021-02-21 02:10:00,3.62,0,1017.29,95.52,0,0,125.46,2,
2021-02-21 02:15:00,3.59,0,1017.54,95.11,0,0,125.1,2,
2021-02-21 02:20:00,3.54,0,1017.54,95.11,0,0,127.07,2,
2021-02-21 02:25:00,3.36,0,1017.54,94.86,0,0,128.51,2,
2021-02-21 02:30:00,3.49,0,1017.29,95.36,0,0,129.01,229,
2021-02-21 02:35:00,3.59,0,1017.29,93.3,0,0,127.28,2,
2021-02-21 02:40:00,3.64,0,1017.29,92.97,0,0,126.82,2,
2021-02-21 02:45:00,3.56,0,1017.42,93.05,0,0,128.12,2,
2021-02-21 02:50:00,3.51,0,1017.18,93.13,0,0,127.3,2,
2021-02-21 02:55:00,3.36,0,1017.18,93.55,0,0,127.52,2,
2021-02-21 03:00:00,3.2,0,1017.18,93.79,0,0,127.78,2,
2021-02-21 03:05:00,3.17,0,1016.93,93.71,0,0,126.67,2,
2021-02-21 03:10:00,3.2,0,1017.06,93.05,0,0,126.83,2,
2021-02-21 03:15:00,3.12,0,1016.93,92.8,0,0,126.86,2,
2021-02-21 03:20:00,3.04,0,1016.93,92.47,0,0,126.92,2,
2021-02-21 03:25:00,2.78,0,1016.93,92.72,0,0,125.92,2,
2021-02-21 03:30:00,2.63,0,1016.93,93.46,0,0,125.92,2,
2021-02-21 03:35:00,2.57,0,1017.06,93.63,0,0,125.29,2,
2021-02-21 03:40:00,2.55,0,1016.93,93.63,0,0,125.64,2,
2021-02-21 03:45:00,2.57,0,1017.06,93.46,0,0,126.25,2,
2021-02-21 03:50:00,2.44,0,1017.06,93.38,0,0,126.29,2,
2021-02-21 03:55:00,2.42,0,1016.93,93.05,0,0,125.58,2,
2021-02-21 04:00:00,2.31,0,1016.93,93.55,0,0,126.44,2,
2021-02-21 04:05:00,2.26,0,1016.93,93.46,0,0,126.5,2,
2021-02-21 04:10:00,2.26,0,1016.93,93.46,0,0,125.9,2,
2021-02-21 04:15:00,2.24,0,1016.81,93.13,0,0,124.7,2,
2021-02-21 04:20:00,2.31,0,1017.06,92.72,0,0,125.36,2,
2021-02-21 04:25:00,2.34,0,1017.06,91.65,0,0,125.5,2,
2021-02-21 04:30:00,2.34,0,1016.93,91.73,0,0,125.65,2,
2021-02-21 04:35:00,2.21,0,1017.06,91.73,0,0,126.14,2,
2021-02-21 04:40:00,2.05,0,1016.93,91.65,0,0,124.9,2,
2021-02-21 04:45:00,2.05,0,1017.06,91.73,0,0,124.88,2,
2021-02-21 04:50:00,2.13,0,1017.06,91.32,0,0,125.85,2,
2021-02-21 04:55:00,2.11,0,1017.06,91.65,0,0,126.61,2,
2021-02-21 05:00:00,2.18,0,1017.18,91.48,0,0,127.02,2,
2021-02-21 05:05:00,2.16,0,1017.06,91.48,0,0,126.67,2,
2021-02-21 05:10:00,1.95,0,1017.18,90.74,0,0,126.67,2,
2021-02-21 05:15:00,1.82,0,1017.18,91.9,0,0,126.4,2,
2021-02-21 05:20:00,1.69,0,1017.06,92.23,0,0,125.67,2,
2021-02-21 05:25:00,1.69,0,1017.06,92.56,0,0,126.21,2,
2021-02-21 05:30:00,1.64,0,1017.18,93.13,0,0,126.09,2,
2021-02-21 05:35:00,1.51,0,1017.06,92.97,0,0,125.04,1,
2021-02-21 05:40:00,1.48,0,1017.06,92.47,0,0,124.51,2,
2021-02-21 05:45:00,1.43,0,1017.18,92.64,0,0,125.34,2,
2021-02-21 05:50:00,1.48,0,1017.06,92.8,0,0,125.38,2,
2021-02-21 05:55:00,1.51,0,1017.06,92.64,0,0,125.65,2,
2021-02-21 06:00:00,1.45,0,1016.93,92.72,0,0,124.8,2,
2021-02-21 06:05:00,1.4,0,1017.18,92.39,0,0,125.19,2,
2021-02-21 06:10:00,1.38,0,1017.06,92.97,0,0,125.06,2,
2021-02-21 06:15:00,1.25,0,1017.18,93.55,0,0,124.88,1,
2021-02-21 06:20:00,1.25,0,1017.06,93.46,0,0,123.77,2,
2021-02-21 06:25:00,1.22,0,1017.18,93.88,0,0,123.59,2,
2021-02-21 06:30:00,1.25,0,1017.18,93.79,0,0,123.54,2,
2021-02-21 06:35:00,1.25,0,1017.29,93.55,0,0,123.67,2,
2021-02-21 06:40:00,1.25,0,1017.18,93.88,0,0,123.77,2,
2021-02-21 06:45:00,1.35,0,1017.29,94.04,0,0,124.21,2,
2021-02-21 06:50:00,1.43,0,1017.18,93.96,0,0,123.77,2,
2021-02-21 06:55:00,1.51,0,1017.29,93.79,0,0,124.8,2,
2021-02-21 07:00:00,1.51,0,1017.29,93.55,0,0,124.26,2,
2021-02-21 07:05:00,1.48,0,1017.18,93.46,0,0,123.69,2,
2021-02-21 07:10:00,1.51,0,1017.29,93.71,0,0,124.3,2,
2021-02-21 07:15:00,1.51,0,1017.29,93.55,0,0,124.67,1,
2021-02-21 07:20:00,1.48,0,1017.29,93.46,0,0,124.67,2,
2021-02-21 07:25:00,1.56,0,1017.42,93.55,0,0,125.98,2,
2021-02-21 07:30:00,1.56,0,1017.29,93.63,0,0,125.54,2,
2021-02-21 07:35:00,1.53,0,1017.42,93.79,0,0,126.83,2,
2021-02-21 07:40:00,1.56,0,1017.42,93.88,0,0,127.15,2,
2021-02-21 07:45:00,1.61,0,1017.42,93.46,0,0,126.89,2,
2021-02-21 07:50:00,1.74,2.82,1017.54,93.22,0,0,127.52,2,
2021-02-21 07:55:00,1.82,0.31,1017.54,93.3,0,0,128,2,
2021-02-21 08:00:00,1.95,0,1017.54,93.3,0,0,128.33,2,
2021-02-21 08:05:00,1.95,3.13,1017.65,93.13,0,0,128.21,2,
2021-02-21 08:10:00,2.05,8.46,1017.54,92.56,0,0,127.69,2,
2021-02-21 08:15:00,2.44,22.25,1017.65,92.72,0,0,128.08,2,
2021-02-21 08:20:00,2.78,39.81,1017.54,90.41,0,0,129.23,229,
2021-02-21 08:25:00,3.33,47.02,1017.65,90.08,0,0,127.23,2,
2021-02-21 08:30:00,4.37,50.78,1017.9,87.53,0,0,127.9,2,
2021-02-21 08:35:00,5.08,69.27,1017.78,84.89,0,0,131.56,229,
2021-02-21 08:40:00,5.83,79.93,1017.9,81.67,0,0,132.1,229,
2021-02-21 08:45:00,6.25,117.24,1017.9,78.13,0,0,131.92,228,
2021-02-21 08:50:00,6.33,93.72,1018.01,80.02,0,0,130.73,229,
2021-02-21 08:55:00,5.99,115.35,1018.14,80.02,0,0,129.91,227,
2021-02-21 09:00:00,6.43,147.64,1018.26,77.22,0,0,129.48,228,
2021-02-21 09:05:00,6.09,147.33,1018.26,77.88,0,0,128.91,228,
2021-02-21 09:10:00,5.65,109.71,1018.26,80.85,0,0,127.25,2,
2021-02-21 09:15:00,5.62,117.86,1018.26,80.52,0,0,128.74,2,
2021-02-21 09:20:00,5.47,128.83,1018.14,79.53,0,0,130.06,227,
2021-02-21 09:25:00,4.71,103.13,1018.14,83.65,0,0,127.41,2,
2021-02-21 09:30:00,5.31,175.23,1018.37,82.5,0,0,128.75,2,
2021-02-21 09:35:00,5.91,232.91,1018.14,80.76,0,0,130.73,228,
2021-02-21 09:40:00,6.43,262.68,1017.9,77.55,0,0,131.34,229,
2021-02-21 09:45:00,6.25,267.7,1018.14,77.47,0,0,130.74,229,
2021-02-21 09:50:00,6.93,268.64,1018.26,77.22,0,0,130.45,228,
2021-02-21 09:55:00,6.82,279.61,1018.26,76.97,0,0,130.45,228,
2021-02-21 10:00:00,7.03,331.96,1018.37,75.65,0,0,130.31,229,
2021-02-21 10:05:00,7.89,307.82,1018.5,75.65,0,0,132.09,228,
2021-02-21 10:10:00,8.78,365.82,1018.37,72.27,0,0,134.15,229,
2021-02-21 10:15:00,9.27,379.61,1018.5,68.48,0,0,136.37,228,
2021-02-21 10:20:00,9.56,369.58,1018.37,68.07,0,0,137.67,228,
2021-02-21 10:25:00,9.63,312.84,1018.26,69.8,0,0,137.46,227,
2021-02-21 10:30:00,9.06,355.78,1018.14,72.19,0,0,137.69,228,
2021-02-21 10:35:00,9.24,392.46,1018.26,70.95,0,0,137.56,228,
2021-02-21 10:40:00,9.45,356.42,1018.26,71.94,0,0,137.64,228,
2021-02-21 10:45:00,9.77,429.14,1018.37,68.07,0,0,138.53,228,
2021-02-21 10:50:00,9.66,375.53,1018.14,68.97,0,0,137.99,228,
2021-02-21 10:55:00,9.53,444.5,1018.26,67.82,0,0,138.54,227,
2021-02-21 11:00:00,10.47,398.1,1018.26,67.82,0,0,139,228,
2021-02-21 11:05:00,10.34,410.64,1018.26,66.25,0,0,139.34,228,
2021-02-21 11:10:00,10.52,435.41,1018.26,64.68,0,0,139.41,227,
2021-02-21 11:15:00,10.6,501.36,1018.14,64.68,0,0,140.48,228,
2021-02-21 11:20:00,11.54,495.28,1018.14,64.52,0,0,141.64,229,
2021-02-21 11:25:00,12.32,539.67,1018.14,59.9,0,0,144.12,227,
2021-02-21 11:30:00,12.27,528.71,1018.01,63.2,0,0,145.42,230,
2021-02-21 11:35:00,11.41,505.46,1017.9,66.42,0,0,145.1,226,
2021-02-21 11:40:00,12.01,507.52,1018.01,61.72,0,0,145.97,230,
2021-02-21 11:45:00,12.01,541.71,1018.01,63.45,0,0,145.17,227,
2021-02-21 11:50:00,12.4,555.06,1017.9,64.68,0,0,146.29,230,
2021-02-21 11:55:00,12.48,554.03,1017.78,63.12,0,0,146.5,227,
2021-02-21 12:00:00,12.76,524.62,1017.78,62.62,0,0,146.37,229,
2021-02-21 12:05:00,12.16,540.35,1017.65,60.4,0,0,146.64,228,
2021-02-21 12:10:00,12.21,535.21,1017.78,65.43,0,0,146.17,228,
2021-02-21 12:15:00,12.58,501.7,1017.65,60.89,0,0,146.42,229,
2021-02-21 12:20:00,13.26,448.26,1017.65,58.58,0,0,147.26,229,
2021-02-21 12:25:00,12.68,489.64,1017.65,63.37,0,0,146.28,227,
2021-02-21 12:30:00,13.23,526.67,1017.65,60.89,0,0,147.16,229,
2021-02-21 12:35:00,13.13,524.96,1017.54,61.47,0,0,147.38,227,
2021-02-21 12:40:00,13.13,567.37,1017.54,59.82,0,0,148.24,230,
2021-02-21 12:45:00,12.89,543.78,1017.42,62.38,0,0,148.18,230,
2021-02-21 12:50:00,13.44,556.09,1017.29,60.4,0,0,148.38,229,
2021-02-21 12:55:00,13.47,503.75,1017.29,61.22,0,0,148.66,228,
2021-02-21 13:00:00,13.86,519.14,1017.42,60.89,0,0,150.31,230,
2021-02-21 13:05:00,13.47,583.79,1017.18,58.17,0,0,149.67,228,
2021-02-21 13:10:00,13.33,484.32,1017.06,62.62,0,0,148.71,229,
2021-02-21 13:15:00,13.05,504.1,1016.93,60.15,0,0,147.92,229,
2021-02-21 13:20:00,13.44,484,1017.06,60.4,0,0,148.75,228,
2021-02-21 13:25:00,13.6,500.67,1017.06,60.23,0,0,148.92,230,
2021-02-21 13:30:00,13.91,467.7,1016.93,59.33,0,0,149.42,228,
2021-02-21 13:35:00,14.4,442.93,1016.81,59.99,0,0,150.31,229,
2021-02-21 13:40:00,14.46,518.79,1016.81,55.04,0,0,151.79,230,
2021-02-21 13:45:00,14.27,436.98,1016.7,59.99,0,0,151.67,227,
2021-02-21 13:50:00,14.92,509.91,1016.7,52.23,0,0,151.94,228,
2021-02-21 13:55:00,14.87,431.34,1016.7,53.88,0,0,152.32,228,
2021-02-21 14:00:00,14.64,439.17,1016.57,58.5,0,0,151.96,227,
2021-02-21 14:05:00,15.13,437.92,1016.57,54.71,0,0,153.51,230,
2021-02-21 14:10:00,15.11,389.96,1016.45,55.86,0,0,153.87,227,
2021-02-21 14:15:00,14.77,417.54,1016.45,54.05,0,0,153.85,229,
2021-02-21 14:20:00,14.53,364.25,1016.45,55.78,0,0,152.54,228,
2021-02-21 14:25:00,14.51,425.69,1016.45,55.61,0,0,152.13,227,
2021-02-21 14:30:00,14.3,347.32,1016.45,56.19,0,0,151.53,227,
2021-02-21 14:35:00,14.66,379.61,1016.34,55.86,0,0,151.73,228,
2021-02-21 14:40:00,14.38,341.06,1016.34,58.75,0,0,151.34,230,
2021-02-21 14:45:00,14.38,329.46,1016.34,59.49,0,0,150.67,231,
2021-02-21 14:50:00,14.38,294.97,1016.34,60.73,0,0,151.67,227,
2021-02-21 14:55:00,14.43,280.87,1016.21,60.64,0,0,150.78,230,
2021-02-21 15:00:00,14.51,287.76,1016.34,58.25,0,0,151.19,228,
2021-02-21 15:05:00,15.03,265.19,1016.34,55.94,0,0,152.28,227,
2021-02-21 15:10:00,14.95,274.6,1016.21,53.72,0,0,152.86,229,
2021-02-21 15:15:00,14.72,243.25,1016.21,54.13,0,0,152.59,227,
2021-02-21 15:20:00,15.08,230.08,1016.21,53.31,0,0,152.98,230,
2021-02-21 15:25:00,15.13,197.8,1016.34,53.55,0,0,153.16,229,
2021-02-21 15:30:00,15.24,212.53,1016.21,55.61,0,0,153.26,227,
2021-02-21 15:35:00,15.03,162.69,1016.21,57.76,0,0,153.33,227,
2021-02-21 15:40:00,15,175.23,1016.09,55.45,0,0,152.69,231,
2021-02-21 15:45:00,14.79,168.64,1016.21,51.74,0,0,152.6,231,
2021-02-21 15:50:00,14.46,141.06,1016.09,52.32,0,0,151.49,229,
2021-02-21 15:55:00,14.64,156.42,1016.21,53.06,0,0,152.01,226,
2021-02-21 16:00:00,14.43,110.65,1016.09,52.73,0,0,151.59,227,
2021-02-21 16:05:00,14.14,84.63,1015.98,53.8,0,0,150.76,231,
2021-02-21 16:10:00,14.09,96.86,1015.98,54.79,0,0,150.34,226,
2021-02-21 16:15:00,14.14,102.5,1015.98,56.77,0,0,149.97,228,
2021-02-21 16:20:00,14.38,51.09,1015.85,56.03,0,0,149.47,229,
2021-02-21 16:25:00,13.83,49.52,1015.85,57.18,0,0,148.61,228,
2021-02-21 16:30:00,13.47,63.94,1015.85,58.25,0,0,147.29,228,
2021-02-21 16:35:00,13.23,68.02,1015.73,58.5,0,0,146.75,227,
2021-02-21 16:40:00,13.02,36.36,1015.73,59.41,0,0,145.83,226,
2021-02-21 16:45:00,12.42,38.55,1015.62,62.54,0,0,144.15,226,
2021-02-21 16:50:00,11.9,9.4,1015.62,62.87,0,0,140.18,229,
2021-02-21 16:55:00,11.43,3.44,1015.5,64.19,0,0,137.96,226,
2021-02-21 17:00:00,11.12,4.7,1015.62,65.34,0,0,136.24,228,
2021-02-21 17:05:00,10.91,0,1015.73,66.25,0,0,135.03,228,
2021-02-21 17:10:00,10.81,0,1015.73,66.91,0,0,134.01,228,
2021-02-21 17:15:00,10.63,0,1015.73,67.82,0,0,133.02,229,
2021-02-21 17:20:00,10.42,0,1015.62,67.82,0,0,132.36,228,
2021-02-21 17:25:00,10.26,0,1015.62,67.98,0,0,131.69,227,
2021-02-21 17:30:00,10.16,0,1015.73,69.22,0,0,131.36,227,
2021-02-21 17:35:00,9.97,0,1015.73,69.63,0,0,131.16,228,
2021-02-21 17:40:00,9.82,0,1015.73,70.37,0,0,130.25,228,
2021-02-21 17:45:00,9.69,0,1015.85,70.7,0,0,130.52,227,
2021-02-21 17:50:00,9.53,0,1015.73,70.79,0,0,128.91,228,
2021-02-21 17:55:00,9.37,0,1015.85,71.78,0,0,128.73,228,
2021-02-21 18:00:00,9.19,0,1015.85,72.6,0,0,128.8,228,
2021-02-21 18:05:00,9.04,0,1015.85,74.33,0,0,129.69,228,
2021-02-21 18:10:00,8.88,0,1015.85,75.49,0,0,129.8,228,
2021-02-21 18:15:00,8.67,0,1015.85,77.14,0,0,128.67,2,
2021-02-21 18:20:00,8.51,0,1015.98,77.96,0,0,129.84,2,
2021-02-21 18:25:00,8.41,0,1015.73,78.29,0,0,130.25,227,
2021-02-21 18:30:00,8.33,0,1015.85,78.62,0,0,129.55,228,
2021-02-21 18:35:00,8.12,0,1015.85,79.86,0,0,127.65,2,
2021-02-21 18:40:00,7.97,0,1015.85,80.85,0,0,127.86,1,
2021-02-21 18:45:00,7.86,0,1015.85,81.18,0,0,130.35,228,
2021-02-21 18:50:00,7.79,0,1015.85,81.34,0,0,129.69,227,
2021-02-21 18:55:00,7.65,0,1015.98,81.51,0,0,128.45,2,
2021-02-21 19:00:00,7.55,0,1016.09,81.18,0,0,129.43,228,
2021-02-21 19:05:00,7.34,0,1016.09,82.41,0,0,128.86,2,
2021-02-21 19:10:00,7.16,0,1016.21,82.99,0,0,129,228,
2021-02-21 19:15:00,7.06,0,1015.98,83.49,0,0,130.55,230,
2021-02-21 19:20:00,6.93,0,1015.98,84.48,0,0,128.62,2,
2021-02-21 19:25:00,6.8,0,1016.21,84.8,0,0,127.94,2,
2021-02-21 19:30:00,6.72,0,1016.21,85.63,0,0,129.69,227,
2021-02-21 19:35:00,6.64,0,1016.09,85.96,0,0,128.98,225,
2021-02-21 19:40:00,6.51,0,1016.21,86.45,0,0,127.29,1,
2021-02-21 19:45:00,6.33,0,1016.34,87.2,0,0,128.26,2,
2021-02-21 19:50:00,6.25,0,1016.21,87.53,0,0,129.41,229,
2021-02-21 19:55:00,6.14,0,1016.09,87.86,0,0,128.98,226,
2021-02-21 20:00:00,6.01,0,1016.21,88.1,0,0,126.45,1,
2021-02-21 20:05:00,5.88,0,1016.34,88.68,0,0,127.45,2,
2021-02-21 20:10:00,5.78,0,1016.21,89.09,0,0,128.26,2,
2021-02-21 20:15:00,5.7,0,1016.09,89.67,0,0,128.89,228,
2021-02-21 20:20:00,5.57,0,1016.21,89.83,0,0,126.35,2,
2021-02-21 20:25:00,5.44,0,1016.21,90.16,0,0,126.74,2,
2021-02-21 20:30:00,5.34,0,1016.34,90.99,0,0,128.06,2,
2021-02-21 20:35:00,5.23,0,1016.21,91.48,0,0,128.03,2,
2021-02-21 20:40:00,5.15,0,1016.34,91.57,0,0,126.24,2,
2021-02-21 20:45:00,5.08,0,1016.45,91.9,0,0,126.25,2,
2021-02-21 20:50:00,5.02,0,1016.45,92.06,0,0,127.58,2,
2021-02-21 20:55:00,4.95,0,1016.34,92.56,0,0,128.53,229,
2021-02-21 21:00:00,4.87,0,1016.34,92.72,0,0,127.75,2,
2021-02-21 21:05:00,4.74,0,1016.45,93.05,0,0,127.19,2,
2021-02-21 21:10:00,4.68,0,1016.57,93.63,0,0,129,2,
2021-02-21 21:15:00,4.58,0,1016.45,93.79,0,0,128.48,2,
2021-02-21 21:20:00,4.53,0,1016.45,93.79,0,0,129.24,230,
2021-02-21 21:25:00,4.55,0,1016.45,93.88,0,0,127.96,229,
2021-02-21 21:30:00,4.42,0,1016.81,94.04,0,0,125.23,2,
2021-02-21 21:35:00,4.32,0,1016.81,94.45,0,0,125.53,2,
2021-02-21 21:40:00,4.24,0,1016.45,94.53,0,0,125.6,1,
2021-02-21 21:45:00,4.24,0,1016.7,94.86,0,0,127.37,2,
2021-02-21 21:50:00,4.19,0,1016.57,94.95,0,0,128.62,2,
2021-02-21 21:55:00,3.93,0,1016.45,94.62,0,0,127.98,2,
2021-02-21 22:00:00,3.54,0,1016.57,95.03,0,0,125.16,2,
2021-02-21 22:05:00,3.15,0,1016.81,95.94,0,0,124.42,2,
2021-02-21 22:10:00,2.97,0,1016.7,96.1,0,0,123.98,2,
2021-02-21 22:15:00,2.68,0,1016.93,96.6,0,0,124.11,2,
2021-02-21 22:20:00,2.31,0,1016.93,96.6,0,0,124,2,
2021-02-21 22:25:00,1.66,0,1016.81,97.5,0,0,122.38,2,
2021-02-21 22:30:00,1.64,0,1016.81,98.16,0,0,122.5,2,
2021-02-21 22:35:00,1.56,0,1017.06,98.58,0,0,122,2,
2021-02-21 22:40:00,1.45,0,1016.81,98,0,0,122.9,2,
2021-02-21 22:45:00,1.53,0,1016.93,98.82,0,0,122.61,2,
2021-02-21 22:50:00,1.64,0,1016.93,98.82,0,0,122.46,2,
2021-02-21 22:55:00,1.66,0,1017.06,98.58,0,0,123.34,2,
2021-02-21 23:00:00,1.58,0,1017.06,98.74,0,0,123.36,2,
2021-02-21 23:05:00,1.56,0,1017.18,99.4,0,0,123.38,1,
2021-02-21 23:10:00,1.25,0,1016.93,98.99,0,0,122.69,2,
2021-02-21 23:15:00,0.83,0,1016.93,99.57,0,0,121.38,2,
2021-02-21 23:20:00,0.88,0,1016.93,99.9,0,0,121.02,2,
2021-02-21 23:25:00,1.04,0,1016.81,99.89,0,0,120.94,2,
2021-02-21 23:30:00,1.12,0,1016.93,99.9,0,0,121.77,2,
2021-02-21 23:35:00,1.32,0,1017.18,99.9,0,0,122.48,2,
2021-02-21 23:40:00,1.48,0,1017.06,99.9,0,0,122.96,2,
2021-02-21 23:45:00,1.58,0,1017.29,99.9,0,0,123.56,2,
2021-02-21 23:50:00,1.58,0,1017.29,99.9,0,0,123.82,2,
2021-02-21 23:55:00,1.56,0,1017.29,99.89,0,0,123.83,2,