timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-02-20 00:00:00,5.18,0,1017.78,97.09,1.21,0,126.77,2,
2021-02-20 00:05:00,5.26,0,1017.78,97.58,1.21,0,128.1,2,
2021-02-20 00:10:00,5.23,0,1017.65,97.75,1.21,0,130.01,230,
2021-02-20 00:15:00,5.1,0,1017.65,97.42,1.21,0,128.19,228,
2021-02-20 00:20:00,5.21,0,1017.9,97.42,1.21,0,126.81,2,
2021-02-20 00:25:00,5.23,0,1017.9,97.67,1.21,0,128,2,
2021-02-20 00:30:00,5.26,0,1017.78,97.5,1.21,0,129.62,228,
2021-02-20 00:35:00,5.31,0,1017.65,97.5,1.21,0,129.24,229,
2021-02-20 00:40:00,5.31,0,1017.78,96.51,1.21,0,125.98,2,
2021-02-20 00:45:00,5.23,0,1017.9,97.01,1.21,0,126.06,2,
2021-02-20 00:50:00,5.13,0,1017.78,97.09,1.21,0,127.23,2,
2021-02-20 00:55:00,5.18,0,1017.65,97.42,1.21,0,128.95,2,
2021-02-20 01:00:00,5.23,0,1017.54,97.42,1.21,0,130.06,229,
2021-02-20 01:05:00,5.28,0,1017.65,97.42,1.21,0,129.2,228,
2021-02-20 01:10:00,5.21,0,1017.65,96.84,1.21,0,126.5,2,
2021-02-20 01:15:00,5.13,0,1017.65,97.01,1.21,0,127.83,2,
2021-02-20 01:20:00,5.08,0,1017.54,97.25,1.21,0,128.14,2,
2021-02-20 01:25:00,5.13,0,1017.54,97.17,1.21,0,128.58,229,
2021-02-20 01:30:00,5.13,0,1017.54,97.01,1.21,0,128.36,2,
2021-02-20 01:35:00,5.13,0,1017.78,96.84,1.21,0,127.29,2,
2021-02-20 01:40:00,5.21,0,1017.65,97.17,1.21,0,128.72,2,
2021-02-20 01:45:00,5.21,0,1017.42,97.17,1.21,0,129.54,228,
2021-02-20 01:50:00,5.18,0,1017.54,96.35,1.21,0,126.89,2,
2021-02-20 01:55:00,5.15,0,1017.65,96.51,1.21,0,126.79,2,
2021-02-20 02:00:00,5.15,0,1017.65,97.01,1.21,0,128.42,2,
2021-02-20 02:05:00,5.15,0,1017.42,97.09,1.21,0,129.19,228,
2021-02-20 02:10:00,5.1,0,1017.54,96.76,1.21,0,126.64,2,
2021-02-20 02:15:00,5.02,0,1017.65,96.76,1.21,0,125.89,2,
2021-02-20 02:20:00,4.97,0,1017.65,96.84,1.21,0,126.33,1,
2021-02-20 02:25:00,4.89,0,1017.65,97.01,1.21,0,128.21,2,
2021-02-20 02:30:00,4.89,0,1017.65,97.5,1.21,0,129.14,229,
2021-02-20 02:35:00,4.87,0,1017.78,97.09,1.21,0,127.69,2,
2021-02-20 02:40:00,4.87,0,1017.9,96.93,1.21,0,127.29,2,
2021-02-20 02:45:00,4.81,0,1017.9,97.17,1.21,0,128.58,2,
2021-02-20 02:50:00,4.79,0,1017.65,97.34,1.21,0,129.69,229,
2021-02-20 02:55:00,4.68,0,1017.65,97.5,1.21,0,128.04,228,
2021-02-20 03:00:00,4.63,0,1017.78,97.17,1.21,0,125.85,2,
2021-02-20 03:05:00,4.58,0,1017.9,96.84,1.21,0,126.24,2,
2021-02-20 03:10:00,4.5,0,1017.78,97.75,1.21,0,129.14,2,
2021-02-20 03:15:00,4.5,0,1017.65,97.58,1.21,0,129.71,229,
2021-02-20 03:20:00,4.35,0,1017.65,97.25,1.21,0,127.68,2,
2021-02-20 03:25:00,4.11,0,1017.78,97.67,1.21,0,127.14,2,
2021-02-20 03:30:00,4.14,0,1017.65,97.58,1.21,0,127.8,1,
2021-02-20 03:35:00,4.19,0,1017.54,98.25,1.21,0,129.17,229,
2021-02-20 03:40:00,4.16,0,1017.42,98.16,1.21,0,127.6,2,
2021-02-20 03:45:00,4.11,0,1017.54,98.16,1.21,0,126.52,2,
2021-02-20 03:50:00,4.01,0,1017.65,98.25,1.21,0,128.06,2,
2021-02-20 03:55:00,3.96,0,1017.54,98.82,1.21,0,129.35,2,
2021-02-20 04:00:00,3.98,0,1017.42,98.91,1.21,0,128.51,228,
2021-02-20 04:05:00,3.93,0,1017.65,98.49,1.21,0,126.21,2,
2021-02-20 04:10:00,3.85,0,1017.54,98.58,1.21,0,125.68,2,
2021-02-20 04:15:00,3.82,0,1017.65,98.91,1.21,0,127.02,2,
2021-02-20 04:20:00,3.85,0,1017.54,99.07,1.21,0,128.3,1,
2021-02-20 04:25:00,3.85,0,1017.42,98.99,1.21,0,128.99,229,
2021-02-20 04:30:00,3.85,0,1017.42,99.15,1.21,0,127.62,2,
2021-02-20 04:35:00,3.8,0,1017.42,98.99,1.21,0,127.58,2,
2021-02-20 04:40:00,3.75,0,1017.29,99.15,1.21,0,127.96,228,
2021-02-20 04:45:00,3.67,0,1017.29,99.4,1.21,0,128.79,2,
2021-02-20 04:50:00,3.64,0,1017.29,99.24,1.21,0,127.81,2,
2021-02-20 04:55:00,3.62,0,1017.42,99.48,1.21,0,128.25,2,
2021-02-20 05:00:00,3.59,0,1017.42,99.24,1.21,0,127.85,2,
2021-02-20 05:05:00,3.54,0,1017.42,99.24,1.21,0,127.56,1,
2021-02-20 05:10:00,3.49,0,1017.42,99.24,1.21,0,128.44,2,
2021-02-20 05:15:00,3.49,0,1017.29,99.32,1.21,0,128.58,2,
2021-02-20 05:20:00,3.43,0,1017.29,99.24,1.21,0,128.17,2,
2021-02-20 05:25:00,3.41,0,1017.29,99.24,1.21,0,128.69,2,
2021-02-20 05:30:00,3.38,0,1017.29,99.24,1.21,0,128.77,230,
2021-02-20 05:35:00,3.33,0,1017.29,99.32,1.21,0,128.05,2,
2021-02-20 05:40:00,3.25,0,1017.29,98.74,1.21,0,125.65,2,
2021-02-20 05:45:00,3.15,0,1017.29,98.91,1.21,0,125.59,2,
2021-02-20 05:50:00,3.12,0,1017.29,99.24,1.21,0,127.16,2,
2021-02-20 05:55:00,3.12,0,1017.29,99.32,1.21,0,128.23,2,
2021-02-20 06:00:00,3.12,0,1017.18,99.24,1.21,0,128.29,2,
2021-02-20 06:05:00,3.04,0,1017.18,99.15,1.21,0,128.31,2,
2021-02-20 06:10:00,2.97,0,1017.18,99.15,1.21,0,128.14,2,
2021-02-20 06:15:00,2.91,0,1017.06,99.15,1.21,0,127.72,2,
2021-02-20 06:20:00,2.89,0,1017.18,98.99,1.21,0,127.96,2,
2021-02-20 06:25:00,2.94,0,1017.18,99.15,1.21,0,128.35,2,
2021-02-20 06:30:00,2.86,0,1017.18,99.07,1.21,0,128.4,2,
2021-02-20 06:35:00,2.78,0,1017.06,98.74,1.21,0,126.95,2,
2021-02-20 06:40:00,2.73,0,1017.18,98.82,1.21,0,126.77,2,
2021-02-20 06:45:00,2.68,0,1017.29,98.74,1.21,0,126.93,2,
2021-02-20 06:50:00,2.57,0,1017.18,98.74,1.21,0,126.14,2,
2021-02-20 06:55:00,2.47,0,1017.18,98.74,1.21,0,125.48,1,
2021-02-20 07:00:00,2.42,0,1017.06,98.66,1.21,0,124.96,2,
2021-02-20 07:05:00,2.39,0,1017.18,98.58,0,0,124.94,2,
2021-02-20 07:10:00,2.39,0,1017.18,98.58,0,0,124.52,1,
2021-02-20 07:15:00,2.42,0,1017.18,98.91,0,0,125.23,2,
2021-02-20 07:20:00,2.42,0,1017.18,98.91,0,0,125.43,2,
2021-02-20 07:25:00,2.42,0,1017.18,98.82,0,0,125.71,2,
2021-02-20 07:30:00,2.44,0,1017.18,98.74,0,0,125.47,2,
2021-02-20 07:35:00,2.47,0,1017.29,98.58,0,0,125.96,2,
2021-02-20 07:40:00,2.55,0,1017.42,98.66,0,0,127.13,2,
2021-02-20 07:45:00,2.65,0,1017.29,98.58,0,0,127.46,2,
2021-02-20 07:50:00,2.68,0,1017.42,98.41,0,0,128.1,2,
2021-02-20 07:55:00,2.76,0.62,1017.42,98.16,0,0,128.8,2,
2021-02-20 08:00:00,2.94,5.01,1017.42,98.08,0,0,128.52,230,
2021-02-20 08:05:00,3.1,4.7,1017.42,97.58,0,0,128.48,2,
2021-02-20 08:10:00,3.17,10.97,1017.65,97.17,0,0,127.73,2,
2021-02-20 08:15:00,3.46,0.94,1017.65,96.93,0,0,128.52,2,
2021-02-20 08:20:00,3.96,27.89,1017.54,96.35,0,0,130.93,230,
2021-02-20 08:25:00,4.4,31.66,1017.54,94.04,0,0,129.78,227,
2021-02-20 08:30:00,4.79,59.24,1017.78,91.65,0,0,128.3,226,
2021-02-20 08:35:00,5.02,75.86,1017.9,89.42,0,0,127.88,2,
2021-02-20 08:40:00,5.23,82.75,1017.78,87.53,0,0,130.6,227,
2021-02-20 08:45:00,5.57,71.78,1017.78,86.7,0,0,130.92,228,
2021-02-20 08:50:00,5.57,92.78,1017.9,85.79,0,0,129.81,227,
2021-02-20 08:55:00,5.44,112.53,1018.01,85.71,0,0,128.8,228,
2021-02-20 09:00:00,5.62,93.41,1018.14,85.55,0,0,128.83,228,
2021-02-20 09:05:00,6.07,142.94,1018.14,84.15,0,0,130.02,228,
2021-02-20 09:10:00,6.56,149.83,1018.01,82.08,0,0,131.44,228,
2021-02-20 09:15:00,6.74,142,1018.14,80.85,0,0,131.41,228,
2021-02-20 09:20:00,7.24,158.61,1018.14,77.88,0,0,131.63,227,
2021-02-20 09:25:00,7.73,167.7,1018.14,78.29,0,0,130.71,227,
2021-02-20 09:30:00,8.2,254.85,1018.37,74.17,0,0,132.44,228,
2021-02-20 09:35:00,8.12,193.72,1018.37,74.08,0,0,133.19,229,
2021-02-20 09:40:00,7.71,215.35,1018.37,75.57,0,0,133.35,229,
2021-02-20 09:45:00,7.71,246.7,1018.37,74.5,0,0,132.62,229,
2021-02-20 09:50:00,8.05,169.27,1018.37,75.98,0,0,132.04,228,
2021-02-20 09:55:00,8.02,223.5,1018.37,74.75,0,0,132.33,228,
2021-02-20 10:00:00,8.31,260.17,1018.37,74.17,0,0,132.05,228,
2021-02-20 10:05:00,8.36,243.57,1018.37,74.58,0,0,133.1,229,
2021-02-20 10:10:00,8.83,313.78,1018.37,72.27,0,0,134.48,227,
2021-02-20 10:15:00,9.06,325.38,1018.37,73.18,0,0,135.4,229,
2021-02-20 10:20:00,9.74,357.67,1018.37,71.12,0,0,137.5,228,
2021-02-20 10:25:00,9.14,365.5,1018.26,72.19,0,0,137.67,227,
2021-02-20 10:30:00,9.43,384,1018.26,70.29,0,0,138.48,227,
2021-02-20 10:35:00,10.36,376.79,1018.26,70.62,0,0,139.41,229,
2021-02-20 10:40:00,11.12,392.15,1018.26,67.57,0,0,140.01,228,
2021-02-20 10:45:00,10.76,385.57,1018.26,66.25,0,0,141.64,230,
2021-02-20 10:50:00,10.13,408.14,1018.01,69.47,0,0,140.64,229,
2021-02-20 10:55:00,10.86,418.8,1018.14,65.67,0,0,140.56,229,
2021-02-20 11:00:00,11.02,406.26,1018.14,65.84,0,0,141.33,228,
2021-02-20 11:05:00,11.07,425.38,1018.14,64.93,0,0,141.14,226,
2021-02-20 11:10:00,11.25,468.64,1018.14,62.38,0,0,142.34,228,
2021-02-20 11:15:00,12.06,468.01,1018.14,61.06,0,0,143.75,228,
2021-02-20 11:20:00,12.06,424.44,1018.26,63.2,0,0,144.03,227,
2021-02-20 11:25:00,11.98,485.25,1018.14,62.46,0,0,144.92,229,
2021-02-20 11:30:00,12.63,414.41,1018.14,63.2,0,0,144.48,227,
2021-02-20 11:35:00,13.73,436.98,1018.37,60.56,0,0,147.07,227,
2021-02-20 11:40:00,13.99,513.67,1018.26,57.43,0,0,149.79,230,
2021-02-20 11:45:00,14.01,519.48,1018.14,56.77,0,0,150.82,230,
2021-02-20 11:50:00,14.74,464.88,1018.26,57.92,0,0,151.48,227,
2021-02-20 11:55:00,15.86,505.81,1018.14,51.99,0,0,152.96,230,
2021-02-20 12:00:00,14.64,383.06,1018.01,58.83,0,0,152.66,227,
2021-02-20 12:05:00,15.68,368.64,1018.14,52.07,0,0,153.34,230,
2021-02-20 12:10:00,14.95,417.85,1018.14,57.26,0,0,153.16,229,
2021-02-20 12:15:00,14.9,503.07,1018.14,54.54,0,0,153.33,228,
2021-02-20 12:20:00,15.26,473.65,1018.01,56.36,0,0,152.84,227,
2021-02-20 12:25:00,16.25,453.59,1018.14,53.06,0,0,155.01,228,
2021-02-20 12:30:00,15.65,502.04,1017.9,53.55,0,0,155.46,229,
2021-02-20 12:35:00,15.6,449.52,1018.01,55.45,0,0,155.05,229,
2021-02-20 12:40:00,16.75,472.4,1017.9,50.3,0,0,156.8,230,
2021-02-20 12:45:00,17.14,540.35,1017.78,47.1,0,0,158.21,231,
2021-02-20 12:50:00,16.62,500.33,1017.65,50.3,0,0,157.42,229,
2021-02-20 12:55:00,16.44,555.06,1017.65,48.57,0,0,157.32,226,
2021-02-20 13:00:00,16.31,530.09,1017.54,52.89,0,0,156.94,231,
2021-02-20 13:05:00,16.17,480.55,1017.54,52.23,0,0,157.25,227,
2021-02-20 13:10:00,16.75,528.71,1017.54,49.26,0,0,157.56,227,
2021-02-20 13:15:00,16.07,489.96,1017.42,51.57,0,0,157.36,229,
2021-02-20 13:20:00,15.73,397.79,1017.18,51.57,0,0,155.96,231,
2021-02-20 13:25:00,15.47,402.18,1017.06,55.12,0,0,154.43,231,
2021-02-20 13:30:00,15.71,422.25,1017.06,56.03,0,0,154.15,231,
2021-02-20 13:35:00,15.65,416.29,1017.06,53.72,0,0,154.39,229,
2021-02-20 13:40:00,15.76,361.75,1016.93,56.19,0,0,153.98,229,
2021-02-20 13:45:00,15.78,327.57,1017.06,56.11,0,0,154.01,231,
2021-02-20 13:50:00,15.86,309.71,1016.93,57.02,0,0,153.91,228,
2021-02-20 13:55:00,16.15,365.5,1016.93,53.47,0,0,154.53,227,
2021-02-20 14:00:00,16.02,428.51,1016.81,53.64,0,0,154.83,228,
2021-02-20 14:05:00,16.12,345.44,1016.7,55.12,0,0,155.41,229,
2021-02-20 14:10:00,16.36,360.49,1016.57,55.12,0,0,155.35,231,
2021-02-20 14:15:00,16.36,285.89,1016.57,55.78,0,0,155.61,227,
2021-02-20 14:20:00,16.44,354.85,1016.57,53.97,0,0,155.37,227,
2021-02-20 14:25:00,16.75,346.7,1016.57,52.73,0,0,156.1,229,
2021-02-20 14:30:00,16.77,357.98,1016.57,52.65,0,0,156.4,230,
2021-02-20 14:35:00,16.31,294.66,1016.45,58.17,0,0,155.77,228,
2021-02-20 14:40:00,17.09,304.69,1016.57,55.7,0,0,156.55,230,
2021-02-20 14:45:00,17.32,360.17,1016.57,51.41,0,0,158.39,230,
2021-02-20 14:50:00,17.14,286.82,1016.45,52.89,0,0,158.09,227,
2021-02-20 14:55:00,17.19,269.58,1016.34,51.24,0,0,158.1,229,
2021-02-20 15:00:00,17.58,227.26,1016.34,51.24,0,0,158.47,228,
2021-02-20 15:05:00,17.37,189.96,1016.34,50.22,0,0,158.65,231,
2021-02-20 15:10:00,16.77,221.94,1016.21,50.13,0,0,157.91,229,
2021-02-20 15:15:00,17.14,181.18,1016.21,48.14,0,0,157.58,227,
2021-02-20 15:20:00,17.06,172.41,1016.09,48.92,0,0,156.54,227,
2021-02-20 15:25:00,16.98,160.81,1016.21,49.96,0,0,156.05,227,
2021-02-20 15:30:00,16.96,158.61,1016.21,50.74,0,0,156.14,226,
2021-02-20 15:35:00,16.7,117.55,1016.09,52.56,0,0,155.75,226,
2021-02-20 15:40:00,16.15,124.76,1016.09,54.21,0,0,154.72,227,
2021-02-20 15:45:00,16.44,111.91,1016.21,53.64,0,0,154.48,231,
2021-02-20 15:50:00,16.88,149.83,1016.09,52.73,0,0,155.71,227,
2021-02-20 15:55:00,16.64,98.11,1016.09,53.8,0,0,155.92,226,
2021-02-20 16:00:00,16.36,124.13,1016.09,54.21,0,0,155.55,226,
2021-02-20 16:05:00,16.2,86.51,1016.09,54.21,0,0,154.73,231,
2021-02-20 16:10:00,16.31,91.53,1016.09,53.64,0,0,154.88,228,
2021-02-20 16:15:00,16.28,77.42,1015.98,55.28,0,0,154.76,228,
2021-02-20 16:20:00,16.15,72.72,1015.98,53.88,0,0,153.94,230,
2021-02-20 16:25:00,15.73,58.93,1016.09,55.2,0,0,153.08,226,
2021-02-20 16:30:00,15.63,54.23,1016.09,55.94,0,0,152.43,226,
2021-02-20 16:35:00,15.76,21.62,1016.21,56.6,0,0,153.05,226,
2021-02-20 16:40:00,15.45,51.41,1016.09,57.18,0,0,152.35,231,
2021-02-20 16:45:00,15.16,36.99,1015.98,58.17,0,0,150.41,231,
2021-02-20 16:50:00,14.79,15.67,1015.98,59.66,0,0,148,227,
2021-02-20 16:55:00,14.4,7.83,1015.85,60.56,0,0,145.09,229,
2021-02-20 17:00:00,14.22,5.64,1015.98,61.63,0,0,144.17,228,
2021-02-20 17:05:00,14.01,5.64,1015.98,62.13,0,0,143.83,230,
2021-02-20 17:10:00,13.75,2.19,1015.85,63.37,0,0,141.94,227,
2021-02-20 17:15:00,13.62,0,1015.98,64.11,0,0,141.06,229,
2021-02-20 17:20:00,13.47,0,1015.85,64.93,0,0,140.71,227,
2021-02-20 17:25:00,13.33,0,1015.98,65.51,0,0,140.33,227,
2021-02-20 17:30:00,13.18,0,1015.98,66,0,0,139.39,230,
2021-02-20 17:35:00,13.02,0,1016.09,66.91,0,0,139.16,226,
2021-02-20 17:40:00,12.79,0,1016.09,68.07,0,0,138.67,227,
2021-02-20 17:45:00,12.53,0,1016.21,69.06,0,0,138.05,229,
2021-02-20 17:50:00,12.29,0,1016.21,69.96,0,0,137.55,228,
2021-02-20 17:55:00,12.06,0,1016.21,71.28,0,0,136.46,227,
2021-02-20 18:00:00,11.82,0,1016.21,72.11,0,0,135.67,228,
2021-02-20 18:05:00,11.56,0,1016.21,73.84,0,0,134.75,228,
2021-02-20 18:10:00,11.38,0,1016.21,74.17,0,0,133.84,229,
2021-02-20 18:15:00,11.17,0,1016.45,75.41,0,0,134.48,229,
2021-02-20 18:20:00,10.91,0,1016.45,75.98,0,0,133.03,230,
2021-02-20 18:25:00,10.7,0,1016.45,77.05,0,0,132.07,229,
2021-02-20 18:30:00,10.65,0,1016.45,77.38,0,0,131.36,227,
2021-02-20 18:35:00,10.52,0,1016.45,77.71,0,0,131.34,228,
2021-02-20 18:40:00,10.29,0,1016.57,78.04,0,0,131.05,227,
2021-02-20 18:45:00,10.1,0,1016.57,78.87,0,0,130.28,227,
2021-02-20 18:50:00,9.9,0,1016.57,80.19,0,0,130.27,227,
2021-02-20 18:55:00,9.58,0,1016.57,80.85,0,0,129.43,227,
2021-02-20 19:00:00,9.35,0,1016.57,81.67,0,0,129.05,2,
2021-02-20 19:05:00,9.32,0,1016.57,82.5,0,0,131.04,229,
2021-02-20 19:10:00,9.3,0,1016.34,82.5,0,0,131.36,229,
2021-02-20 19:15:00,9.66,0,1016.45,81.34,0,0,130.93,227,
2021-02-20 19:20:00,9.66,0,1016.45,81.59,0,0,129.91,227,
2021-02-20 19:25:00,9.66,0,1016.57,82.08,0,0,129.81,229,
2021-02-20 19:30:00,9.58,0,1016.57,82.08,0,0,128.94,227,
2021-02-20 19:35:00,9.56,0,1016.7,82.58,0,0,129.12,228,
2021-02-20 19:40:00,9.4,0,1016.57,82.83,0,0,128.98,226,
2021-02-20 19:45:00,9.27,0,1016.57,82.66,0,0,127.94,228,
2021-02-20 19:50:00,9.17,0,1016.7,83.65,0,0,127.96,1,
2021-02-20 19:55:00,9.04,0,1016.7,84.64,0,0,129.27,230,
2021-02-20 20:00:00,8.96,0,1016.57,84.48,0,0,129.48,228,
2021-02-20 20:05:00,8.78,0,1016.81,84.72,0,0,130,230,
2021-02-20 20:10:00,8.64,0,1016.81,85.63,0,0,130.56,229,
2021-02-20 20:15:00,8.51,0,1016.7,85.88,0,0,129.98,228,
2021-02-20 20:20:00,8.33,0,1016.81,86.78,0,0,128.67,227,
2021-02-20 20:25:00,8.18,0,1016.93,87.2,0,0,128.07,2,
2021-02-20 20:30:00,8.02,0,1016.81,87.11,0,0,129.59,229,
2021-02-20 20:35:00,7.89,0,1016.81,88.1,0,0,131.07,229,
2021-02-20 20:40:00,7.68,0,1016.93,88.51,0,0,130.03,229,
2021-02-20 20:45:00,7.52,0,1016.93,88.76,0,0,128.49,230,
2021-02-20 20:50:00,7.39,0,1017.06,89.34,0,0,128.47,2,
2021-02-20 20:55:00,7.29,0,1016.93,89.75,0,0,129.12,228,
2021-02-20 21:00:00,7.16,0,1016.93,89.92,0,0,129.74,229,
2021-02-20 21:05:00,7.06,0,1017.18,90.08,0,0,128.05,2,
2021-02-20 21:10:00,6.95,0,1017.06,90.82,0,0,127.69,2,
2021-02-20 21:15:00,6.98,0,1016.93,90.99,0,0,130.85,230,
2021-02-20 21:20:00,6.87,0,1016.7,91.73,0,0,129.99,230,
2021-02-20 21:25:00,6.87,0,1016.81,92.23,0,0,128.67,2,
2021-02-20 21:30:00,6.8,0,1016.93,92.47,0,0,128.46,2,
2021-02-20 21:35:00,6.74,0,1016.93,92.14,0,0,130.3,228,
2021-02-20 21:40:00,6.64,0,1016.81,92.39,0,0,130.67,230,
2021-02-20 21:45:00,6.64,0,1016.93,92.97,0,0,128.5,1,
2021-02-20 21:50:00,6.61,0,1017.06,92.89,0,0,126.96,2,
2021-02-20 21:55:00,6.43,0,1016.81,92.89,0,0,129.32,227,
2021-02-20 22:00:00,6.4,0,1016.7,93.38,0,0,129.41,229,
2021-02-20 22:05:00,6.3,0,1016.93,93.96,0,0,128.45,2,
2021-02-20 22:10:00,6.25,0,1017.06,94.12,0,0,127.83,2,
2021-02-20 22:15:00,6.09,0,1016.81,94.04,0,0,129.58,230,
2021-02-20 22:20:00,6.01,0,1016.81,94.12,0,0,129.79,228,
2021-02-20 22:25:00,5.99,0,1017.06,94.37,0,0,127.71,2,
2021-02-20 22:30:00,5.86,0,1017.06,94.78,0,0,128.32,2,
2021-02-20 22:35:00,5.83,0,1016.93,95.52,0,0,130.41,228,
2021-02-20 22:40:00,5.86,0,1016.81,95.03,0,0,129.36,229,
2021-02-20 22:45:00,5.78,0,1016.93,95.69,0,0,126.82,2,
2021-02-20 22:50:00,5.83,0,1017.06,95.69,0,0,127.66,2,
2021-02-20 22:55:00,5.73,0,1016.81,95.85,0,0,129.98,229,
2021-02-20 23:00:00,5.67,0,1016.81,96.02,0,0,129.78,231,
2021-02-20 23:05:00,5.62,0,1016.7,95.77,0,0,126.94,2,
2021-02-20 23:10:00,5.52,0,1016.93,95.77,0,0,127.3,2,
2021-02-20 23:15:00,5.52,0,1016.81,96.51,0,0,129.75,229,
2021-02-20 23:20:00,5.47,0,1016.7,96.1,0,0,129.88,230,
2021-02-20 23:25:00,5.44,0,1016.93,96.76,0,0,128.1,230,
2021-02-20 23:30:00,5.39,0,1017.06,96.76,0,0,126.53,2,
2021-02-20 23:35:00,5.34,0,1017.06,96.84,0,0,128.21,2,
2021-02-20 23:40:00,5.28,0,1016.81,97.09,0,0,129.8,227,
2021-02-20 23:45:00,5.18,0,1016.81,96.18,0,0,127.66,227,
2021-02-20 23:50:00,5.05,0,1017.06,96.68,0,0,126.35,2,
2021-02-20 23:55:00,5.02,0,1017.06,96.68,0,0,127.74,2,