timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-01-30 00:00:00,3.9,0,1000.85,98.82,5.3,0.15,118.48,2,
2021-01-30 00:05:00,3.9,0,1000.96,98.74,5.3,0,118.22,2,
2021-01-30 00:10:00,3.93,0,1000.73,98.58,5.3,0,118.84,2,
2021-01-30 00:15:00,3.93,0,1000.73,98.41,5.3,0,119.37,2,
2021-01-30 00:20:00,4.01,0,1000.73,98.25,5.3,0,119.43,2,
2021-01-30 00:25:00,4.03,0,1000.73,98.25,5.3,0,119.63,2,
2021-01-30 00:30:00,4.09,0,1000.73,98.25,5.3,0,119.81,2,
2021-01-30 00:35:00,4.14,0,1000.73,98,5.3,0,120.24,2,
2021-01-30 00:40:00,4.22,0,1000.73,97.75,5.3,0,121.08,2,
2021-01-30 00:45:00,4.29,0,1000.73,97.34,5.3,0,121.5,2,
2021-01-30 00:50:00,4.35,0,1000.96,97.25,5.3,0,122.46,2,
2021-01-30 00:55:00,4.4,0,1000.73,97.17,5.3,0,122.74,2,
2021-01-30 01:00:00,4.4,0,1000.6,97.17,5.3,0,122.81,2,
2021-01-30 01:05:00,4.42,0,1000.6,96.93,5.3,0,122.81,2,
2021-01-30 01:10:00,4.5,0,1000.85,96.51,5.3,0,124.21,2,
2021-01-30 01:15:00,4.55,0,1000.73,96.02,5.3,0,123.29,2,
2021-01-30 01:20:00,4.66,0,1000.73,95.44,5.3,0,123.32,2,
2021-01-30 01:25:00,4.71,0,1000.5,95.28,5.3,0,123.66,2,
2021-01-30 01:30:00,4.76,0,1000.73,94.78,5.3,0,124.58,2,
2021-01-30 01:35:00,4.81,0,1000.73,94.78,5.3,0,124.21,2,
2021-01-30 01:40:00,4.79,0,1000.73,94.53,5.3,0,124.66,2,
2021-01-30 01:45:00,4.84,0,1000.73,94.62,5.3,0,124.19,2,
2021-01-30 01:50:00,4.89,0,1000.73,93.79,5.3,0,124.56,2,
2021-01-30 01:55:00,4.89,0,1000.85,94.04,5.3,0,124.06,2,
2021-01-30 02:00:00,4.92,0,1000.96,93.71,5.3,0,124.18,2,
2021-01-30 02:05:00,4.95,0,1000.73,93.38,5.3,0,123.44,2,
2021-01-30 02:10:00,4.92,0,1001.09,93.13,5.3,0,123.88,2,
2021-01-30 02:15:00,4.97,0,1001.09,92.97,5.3,0,123.95,2,
2021-01-30 02:20:00,4.97,0,1001.32,93.05,5.3,0,124.08,2,
2021-01-30 02:25:00,4.95,0,1001.32,93.13,5.3,0,123.62,2,
2021-01-30 02:30:00,4.95,0,1001.45,93.13,5.3,0,124.25,2,
2021-01-30 02:35:00,4.89,0,1001.57,92.72,5.3,0,124.1,2,
2021-01-30 02:40:00,4.81,0,1001.57,92.23,5.3,0,123.68,2,
2021-01-30 02:45:00,4.74,0,1001.68,91.98,5.3,0,123.08,2,
2021-01-30 02:50:00,4.66,0,1001.57,92.23,5.3,0,123.25,2,
2021-01-30 02:55:00,4.55,0,1001.68,92.89,5.3,0,123.44,2,
2021-01-30 03:00:00,4.45,0,1001.81,93.71,5.3,0,123.31,2,
2021-01-30 03:05:00,4.42,0,1001.81,94.37,5.3,0,123.21,2,
2021-01-30 03:10:00,4.5,0,1001.81,94.29,5.3,0,124.48,2,
2021-01-30 03:15:00,4.58,0,1001.68,93.88,5.3,0,124.12,1,
2021-01-30 03:20:00,4.61,0,1001.57,93.13,5.3,0,124.71,2,
2021-01-30 03:25:00,4.61,0,1001.68,92.8,5.3,0,124.56,2,
2021-01-30 03:30:00,4.61,0,1001.68,92.89,5.3,0,125.07,2,
2021-01-30 03:35:00,4.63,0,1001.81,92.89,5.3,0,125.1,2,
2021-01-30 03:40:00,4.63,0,1001.68,92.72,5.3,0,124.45,2,
2021-01-30 03:45:00,4.63,0,1001.68,92.72,5.3,0,124.48,2,
2021-01-30 03:50:00,4.68,0,1001.93,92.39,5.3,0,124.29,2,
2021-01-30 03:55:00,4.66,0,1001.81,92.64,5.3,0,123.98,2,
2021-01-30 04:00:00,4.42,0,1001.68,93.79,5.37,0.07,122.22,2,
2021-01-30 04:05:00,4.27,0,1001.57,95.19,5.45,0.07,121.15,2,
2021-01-30 04:10:00,4.16,0,1001.68,95.77,5.45,0,120.9,2,
2021-01-30 04:15:00,4.14,0,1001.68,96.35,5.45,0,120.83,2,
2021-01-30 04:20:00,4.14,0,1001.57,96.76,5.53,0.07,120.46,2,
2021-01-30 04:25:00,4.11,0,1001.57,97.09,5.53,0,120.62,2,
2021-01-30 04:30:00,4.11,0,1001.57,97.09,5.53,0,121.14,2,
2021-01-30 04:35:00,4.14,0,1001.45,96.84,5.53,0,120.91,2,
2021-01-30 04:40:00,4.16,0,1001.68,96.35,5.53,0,121.12,2,
2021-01-30 04:45:00,4.29,0,1001.68,95.69,5.53,0,121.27,2,
2021-01-30 04:50:00,4.35,0,1001.68,95.28,5.53,0,121.5,1,
2021-01-30 04:55:00,4.4,0,1001.68,94.95,5.53,0,122.04,2,
2021-01-30 05:00:00,4.48,0,1001.81,94.53,5.53,0,121.63,2,
2021-01-30 05:05:00,4.55,0,1001.93,94.53,5.53,0,122.17,2,
2021-01-30 05:10:00,4.55,0,1001.68,94.45,5.53,0,121.06,2,
2021-01-30 05:15:00,4.5,0,1001.57,95.03,5.53,0,120.65,2,
2021-01-30 05:20:00,4.48,0,1001.57,95.11,5.53,0,120.96,2,
2021-01-30 05:25:00,4.5,0,1001.68,94.95,5.53,0,121.6,1,
2021-01-30 05:30:00,4.53,0,1001.57,94.53,5.53,0,121.91,2,
2021-01-30 05:35:00,4.55,0,1001.57,94.2,5.53,0,122.79,2,
2021-01-30 05:40:00,4.53,0,1001.32,93.79,5.53,0,122.1,2,
2021-01-30 05:45:00,4.53,0,1001.45,94.04,5.53,0,123.02,2,
2021-01-30 05:50:00,4.48,0,1001.21,94.29,5.53,0,122.66,2,
2021-01-30 05:55:00,4.45,0,1001.09,94.12,5.53,0,122.5,2,
2021-01-30 06:00:00,4.48,0,1001.32,93.46,5.53,0,123.12,2,
2021-01-30 06:05:00,4.5,0,1001.21,92.97,5.53,0,123.91,2,
2021-01-30 06:10:00,4.55,0,1000.96,92.23,5.53,0,123.88,2,
2021-01-30 06:15:00,4.53,0,1000.96,92.14,5.53,0,123.69,2,
2021-01-30 06:20:00,4.58,0,1000.85,91.9,5.53,0,123.91,2,
2021-01-30 06:25:00,4.63,0,1000.73,91.32,5.53,0,123.79,2,
2021-01-30 06:30:00,4.63,0,1000.85,91.24,5.53,0,124.46,2,
2021-01-30 06:35:00,4.68,0,1000.73,90.74,5.53,0,124.16,2,
2021-01-30 06:40:00,4.68,0,1000.73,90.66,5.53,0,124.64,2,
2021-01-30 06:45:00,4.68,0,1000.6,90.82,5.53,0,124.25,2,
2021-01-30 06:50:00,4.68,0,1000.73,91.24,5.53,0,125.25,2,
2021-01-30 06:55:00,4.66,0,1000.6,91.24,5.53,0,125.65,2,
2021-01-30 07:00:00,4.68,0,1000.6,90.99,5.53,0,124.73,2,
2021-01-30 07:05:00,4.63,0,1000.6,91.32,0,0,124.32,2,
2021-01-30 07:10:00,4.66,0,1000.6,91.15,0,0,124.3,2,
2021-01-30 07:15:00,4.71,0,1000.5,91.15,0,0,123.75,2,
2021-01-30 07:20:00,4.71,0,1000.5,91.24,0,0,123.88,2,
2021-01-30 07:25:00,4.74,0,1000.6,91.4,0,0,124.25,2,
2021-01-30 07:30:00,4.66,0,1000.5,91.81,0,0,123.63,2,
2021-01-30 07:35:00,4.61,0,1000.37,92.23,0,0,123.99,2,
2021-01-30 07:40:00,4.61,0,1000.5,91.98,0,0,124.5,2,
2021-01-30 07:45:00,4.63,0,1000.5,91.81,0,0,125.24,2,
2021-01-30 07:50:00,4.61,0,1000.37,91.57,0,0,124.19,2,
2021-01-30 07:55:00,4.55,0,1000.25,91.32,0,0,123.86,2,
2021-01-30 08:00:00,4.5,0,1000.37,91.65,0,0,124.39,2,
2021-01-30 08:05:00,4.53,0,1000.5,92.06,0,0,125.04,2,
2021-01-30 08:10:00,4.5,0,1000.37,92.23,0,0,125.19,2,
2021-01-30 08:15:00,4.53,0,1000.37,91.81,0,0,124.84,2,
2021-01-30 08:20:00,4.53,0,1000.37,91.15,0,0,124.96,2,
2021-01-30 08:25:00,4.53,0,1000.37,91.48,0,0,125.73,2,
2021-01-30 08:30:00,4.55,0,1000.37,91.73,0,0,125.31,2,
2021-01-30 08:35:00,4.55,1.25,1000.37,91.73,0,0,125.79,1,
2021-01-30 08:40:00,4.58,0.31,1000.37,91.9,0,0,126.12,2,
2021-01-30 08:45:00,4.61,1.88,1000.25,91.73,0,0,125.57,2,
2021-01-30 08:50:00,4.61,7.52,1000.25,91.9,0,0,126.23,2,
2021-01-30 08:55:00,4.58,2.82,1000.14,91.98,0,0,126.86,2,
2021-01-30 09:00:00,4.63,0.31,1000.14,91.9,0,0,126.16,2,
2021-01-30 09:05:00,4.66,4.38,1000.14,91.98,0,0,127.82,2,
2021-01-30 09:10:00,4.66,5.95,1000.14,92.14,0,0,127.41,2,
2021-01-30 09:15:00,4.58,12.53,1000.14,92.14,0,0,126.9,2,
2021-01-30 09:20:00,4.63,17.55,1000.01,92.06,0,0,127.04,2,
2021-01-30 09:25:00,4.68,19.74,1000.01,91.98,0,0,127.46,1,
2021-01-30 09:30:00,4.71,31.66,999.89,91.73,0,0,127.96,2,
2021-01-30 09:35:00,4.74,26.64,999.89,91.48,0,0,127.29,2,
2021-01-30 09:40:00,4.74,25.7,999.65,91.15,0,0,126.88,2,
2021-01-30 09:45:00,4.76,31.97,999.76,90.74,0,0,126.83,2,
2021-01-30 09:50:00,4.79,30.72,999.76,90.41,0,0,127.53,2,
2021-01-30 09:55:00,4.79,31.66,999.76,90.08,0,0,127.06,2,
2021-01-30 10:00:00,4.81,37.3,999.76,90,0,0,126.44,2,
2021-01-30 10:05:00,4.87,42.31,999.89,90.08,0,0,127.72,2,
2021-01-30 10:10:00,4.92,52.35,999.76,90.08,0,0,127.2,2,
2021-01-30 10:15:00,4.97,73.03,999.65,89.67,0,0,127.58,2,
2021-01-30 10:20:00,4.97,80.56,999.76,89.92,0,0,128.1,2,
2021-01-30 10:25:00,5.08,84.95,999.65,89.42,0,0,127.91,2,
2021-01-30 10:30:00,5.15,84.63,999.53,89.09,0,0,128.23,229,
2021-01-30 10:35:00,5.31,112.53,999.4,88.76,0,0,127.6,2,
2021-01-30 10:40:00,5.36,127.89,999.53,87.94,0,0,127.49,229,
2021-01-30 10:45:00,5.52,129.77,999.65,88.43,0,0,128.77,2,
2021-01-30 10:50:00,5.57,152.03,999.53,87.44,0,0,128.99,228,
2021-01-30 10:55:00,5.65,160.5,999.76,87.11,0,0,127.92,2,
2021-01-30 11:00:00,5.81,153.28,999.76,87.2,0,0,128.31,2,
2021-01-30 11:05:00,6.01,202.81,999.53,86.21,0,0,128.94,229,
2021-01-30 11:10:00,6.22,256.73,999.53,85.3,0,0,128.82,2,
2021-01-30 11:15:00,6.56,224.13,999.4,84.56,0,0,129.9,229,
2021-01-30 11:20:00,6.95,178.67,999.53,84.48,0,0,130.04,229,
2021-01-30 11:25:00,6.77,162.37,999.29,81.75,0,0,128.81,227,
2021-01-30 11:30:00,6.69,217.86,999.29,82.83,0,0,127.45,2,
2021-01-30 11:35:00,6.72,179.93,999.29,80.85,0,0,128.77,227,
2021-01-30 11:40:00,6.93,257.04,999.17,80.6,0,0,129.12,228,
2021-01-30 11:45:00,7.24,278.04,999.17,80.52,0,0,129.96,227,
2021-01-30 11:50:00,7.42,219.74,999.17,79.77,0,0,129.22,228,
2021-01-30 11:55:00,7.37,268.01,999.17,78.95,0,0,128.88,227,
2021-01-30 12:00:00,7.42,213.16,999.29,79.11,0,0,128.39,2,
2021-01-30 12:05:00,7.16,167.08,999.17,79.36,0,0,128.69,2,
2021-01-30 12:10:00,7.06,156.73,999.04,80.68,0,0,129.71,229,
2021-01-30 12:15:00,7.11,170.21,999.04,79.03,0,0,128.5,228,
2021-01-30 12:20:00,7.21,109.71,999.17,81.09,0,0,127.76,2,
2021-01-30 12:25:00,7.26,111.28,999.17,81.01,0,0,129.33,2,
2021-01-30 12:30:00,7.26,140.12,998.93,79.11,0,0,130.62,228,
2021-01-30 12:35:00,7.21,112.22,998.93,79.61,0,0,128.48,228,
2021-01-30 12:40:00,7.19,95.29,998.93,79.61,0,0,127.83,2,
2021-01-30 12:45:00,7.11,137.92,999.04,78.7,0,0,129.01,230,
2021-01-30 12:50:00,7.08,117.55,998.68,77.71,0,0,128.96,228,
2021-01-30 12:55:00,7.08,111.59,998.81,76.15,0,0,127.67,2,
2021-01-30 13:00:00,7.06,98.74,998.81,75.24,0,0,128.78,2,
2021-01-30 13:05:00,6.98,85.57,998.57,75.9,0,0,129.19,228,
2021-01-30 13:10:00,6.9,73.03,998.45,76.89,0,0,127.65,2,
2021-01-30 13:15:00,6.95,69.9,998.45,77.05,0,0,127.96,1,
2021-01-30 13:20:00,6.95,67.08,998.21,77.05,0,0,129.82,228,
2021-01-30 13:25:00,6.98,70.84,998.09,76.56,0,0,128.78,228,
2021-01-30 13:30:00,7.11,63.94,998.21,76.81,0,0,127.88,2,
2021-01-30 13:35:00,7.03,63,997.96,77.3,0,0,128.95,228,
2021-01-30 13:40:00,7.06,52.03,997.73,77.3,0,0,129.94,227,
2021-01-30 13:45:00,6.9,45.45,997.85,78.21,0,0,128.24,227,
2021-01-30 13:50:00,6.8,51.09,997.73,77.63,0,0,126.84,2,
2021-01-30 13:55:00,6.8,44.2,997.73,78.54,0,0,129.48,227,
2021-01-30 14:00:00,6.82,52.97,997.6,77.71,0,0,128.87,228,
2021-01-30 14:05:00,6.85,52.03,997.6,77.96,0,0,127.68,2,
2021-01-30 14:10:00,6.8,71.78,997.73,77.14,0,0,128.12,2,
2021-01-30 14:15:00,6.9,81.18,997.6,77.47,0,0,130.38,228,
2021-01-30 14:20:00,6.9,84.32,997.5,77.71,0,0,130.08,228,
2021-01-30 14:25:00,7,82.44,997.5,76.81,0,0,128.38,2,
2021-01-30 14:30:00,6.9,78.05,997.5,76.06,0,0,128.5,228,
2021-01-30 14:35:00,6.8,61.12,997.37,75.24,0,0,128.92,228,
2021-01-30 14:40:00,6.61,60.5,997.5,75.57,0,0,126.82,2,
2021-01-30 14:45:00,6.27,53.6,997.25,77.38,0,0,126.92,2,
2021-01-30 14:50:00,6.09,37.61,997.25,79.28,0,0,127.57,2,
2021-01-30 14:55:00,5.94,36.67,997.25,80.85,0,0,129.06,229,
2021-01-30 15:00:00,5.65,22.57,997.12,82.74,0,0,127.34,2,
2021-01-30 15:05:00,5.36,19.43,997.12,83.82,0,0,125.49,2,
2021-01-30 15:10:00,5.15,6.89,997.01,85.3,0.07,0.07,124.61,2,
2021-01-30 15:15:00,5.05,1.88,997.01,87.11,0.07,0,125.08,2,
2021-01-30 15:20:00,4.92,7.2,997.01,87.77,0.15,0.07,124.77,2,
2021-01-30 15:25:00,4.84,7.2,997.01,88.76,0.22,0.07,124.26,2,
2021-01-30 15:30:00,4.74,11.28,997.12,88.84,0.22,0,124.12,2,
2021-01-30 15:35:00,4.76,2.19,996.89,90.08,0.3,0.07,123.01,2,
2021-01-30 15:40:00,4.71,16.3,997.01,90.74,0.3,0,124.89,2,
2021-01-30 15:45:00,4.71,10.65,996.76,91.4,0.37,0.07,123.96,2,
2021-01-30 15:50:00,4.61,1.56,996.89,92.14,0.45,0.07,124.41,2,
2021-01-30 15:55:00,4.63,0,996.89,93.13,0.45,0,124.66,2,
2021-01-30 16:00:00,4.5,4.07,996.76,92.39,0.6,0.15,124.64,2,
2021-01-30 16:05:00,4.32,0,996.65,92.47,0.68,0.07,123.75,2,
2021-01-30 16:10:00,4.27,0,996.65,93.22,0.75,0.07,122.5,2,
2021-01-30 16:15:00,4.22,0,996.76,93.71,0.9,0.15,123.73,2,
2021-01-30 16:20:00,4.11,0,996.65,93.22,0.9,0,123.81,2,
2021-01-30 16:25:00,4.19,0,996.65,93.88,0.98,0.07,123.98,1,
2021-01-30 16:30:00,4.11,0,996.76,94.29,1.06,0.07,124.05,2,
2021-01-30 16:35:00,4.09,0,996.65,94.2,1.13,0.07,124.19,2,
2021-01-30 16:40:00,3.88,0,996.29,94.2,1.21,0.07,122.98,2,
2021-01-30 16:45:00,3.72,0,996.29,94.45,1.28,0.07,121.22,2,
2021-01-30 16:50:00,3.64,0,996.53,95.11,1.36,0.07,121.14,2,
2021-01-30 16:55:00,3.56,0,996.4,94.53,1.43,0.07,120.44,2,
2021-01-30 17:00:00,3.54,0,996.4,94.78,1.51,0.07,120.25,2,
2021-01-30 17:05:00,3.59,0,996.4,95.28,1.59,0.07,121.2,1,
2021-01-30 17:10:00,3.54,0,996.4,94.78,1.59,0,122.08,2,
2021-01-30 17:15:00,3.54,0,996.17,95.03,1.66,0.07,121.92,2,
2021-01-30 17:20:00,3.62,0,996.29,95.61,1.74,0.07,122.77,2,
2021-01-30 17:25:00,3.59,0,996.4,95.69,1.81,0.07,123.1,2,
2021-01-30 17:30:00,3.56,0,996.4,95.61,1.81,0,123.37,2,
2021-01-30 17:35:00,3.51,0,996.29,95.36,1.89,0.07,122.65,2,
2021-01-30 17:40:00,3.51,0,996.29,95.85,1.96,0.07,122.19,2,
2021-01-30 17:45:00,3.54,0,996.4,96.18,2.04,0.07,123.29,2,
2021-01-30 17:50:00,3.59,0,996.17,96.43,2.12,0.07,122.84,2,
2021-01-30 17:55:00,3.59,0,996.29,96.6,2.19,0.07,123.47,2,
2021-01-30 18:00:00,3.62,0,996.29,96.76,2.27,0.07,123.25,2,
2021-01-30 18:05:00,3.46,0,996.17,95.85,2.34,0.07,122.83,2,
2021-01-30 18:10:00,3.43,0,996.29,95.85,2.42,0.07,122.61,2,
2021-01-30 18:15:00,3.43,0,996.29,96.27,2.42,0,122.19,2,
2021-01-30 18:20:00,3.41,0,996.29,96.68,2.5,0.07,122.41,2,
2021-01-30 18:25:00,3.33,0,996.29,96.93,2.5,0,122.33,1,
2021-01-30 18:30:00,3.25,0,996.17,96.93,2.57,0.07,121.89,2,
2021-01-30 18:35:00,3.23,0,996.29,97.25,2.57,0,121.64,2,
2021-01-30 18:40:00,3.28,0,996.4,97.5,2.65,0.07,122.42,2,
2021-01-30 18:45:00,3.25,0,996.17,97.67,2.72,0.07,121.79,2,
2021-01-30 18:50:00,3.25,0,996.29,98.25,2.87,0.15,121.77,2,
2021-01-30 18:55:00,3.28,0,996.17,98.33,2.95,0.07,121.84,2,
2021-01-30 19:00:00,3.2,0,996.17,98.74,3.03,0.07,121.33,2,
2021-01-30 19:05:00,3.17,0,996.29,98.74,3.1,0.07,121.66,1,
2021-01-30 19:10:00,3.15,0,996.17,98.82,3.18,0.07,121.54,2,
2021-01-30 19:15:00,3.1,0,996.17,98.74,3.25,0.07,121.46,2,
2021-01-30 19:20:00,3.12,0,996.17,99.15,3.4,0.15,121.01,2,
2021-01-30 19:25:00,3.12,0,996.17,99.32,3.48,0.07,120.83,2,
2021-01-30 19:30:00,3.04,0,996.17,99.65,3.63,0.15,120.58,2,
2021-01-30 19:35:00,2.94,0,996.17,99.9,3.86,0.22,120.12,2,
2021-01-30 19:40:00,2.83,0,995.81,99.9,4.01,0.15,117.66,2,
2021-01-30 19:45:00,2.81,0,996.17,99.9,4.16,0.15,119.15,2,
2021-01-30 19:50:00,2.73,0,996.04,99.9,4.31,0.15,119.29,2,
2021-01-30 19:55:00,2.63,0,995.93,99.9,4.46,0.15,118.46,2,
2021-01-30 20:00:00,2.55,0,995.93,99.9,4.62,0.15,117.65,2,
2021-01-30 20:05:00,2.55,0,996.04,99.9,4.69,0.07,118.85,2,
2021-01-30 20:10:00,2.5,0,996.04,99.9,4.77,0.07,118.66,2,
2021-01-30 20:15:00,2.55,0,996.17,99.9,4.92,0.15,119.03,2,
2021-01-30 20:20:00,2.42,0,996.04,99.9,5,0.07,118.83,2,
2021-01-30 20:25:00,2.37,0,996.17,99.9,5.07,0.07,118.52,2,
2021-01-30 20:30:00,2.34,0,996.04,99.9,5.22,0.15,117.62,2,
2021-01-30 20:35:00,2.26,0,996.04,99.9,5.37,0.15,117.81,2,
2021-01-30 20:40:00,2.21,0,996.04,99.9,5.45,0.07,117.19,2,
2021-01-30 20:45:00,2.18,0,996.04,99.9,5.6,0.15,117.2,2,
2021-01-30 20:50:00,2.18,0,996.04,99.9,5.75,0.15,117.17,2,
2021-01-30 20:55:00,2.08,0,996.04,99.9,5.83,0.07,117.6,1,
2021-01-30 21:00:00,2.16,0,996.04,99.9,6.06,0.22,117.37,2,
2021-01-30 21:05:00,2.11,0,996.04,99.9,6.13,0.07,117.79,2,
2021-01-30 21:10:00,2.03,0,996.04,99.9,6.21,0.07,117.1,2,
2021-01-30 21:15:00,2.05,0,995.93,99.9,6.36,0.15,116.85,2,
2021-01-30 21:20:00,1.98,0,996.04,99.9,6.43,0.07,117.04,2,
2021-01-30 21:25:00,1.95,0,996.17,99.9,6.51,0.07,117.06,1,
2021-01-30 21:30:00,1.87,0,995.93,99.9,6.59,0.07,115.87,1,
2021-01-30 21:35:00,1.9,0,996.04,99.9,6.66,0.07,115.75,2,
2021-01-30 21:40:00,1.92,0,996.04,99.9,6.81,0.15,116.85,1,
2021-01-30 21:45:00,1.9,0,996.04,99.9,6.89,0.07,116.58,2,
2021-01-30 21:50:00,1.82,0,996.04,99.9,6.96,0.07,116.56,2,
2021-01-30 21:55:00,1.82,0,996.04,99.9,7.04,0.07,115.52,2,
2021-01-30 22:00:00,1.87,0,996.17,99.9,7.12,0.07,116.04,2,
2021-01-30 22:05:00,1.84,0,996.04,99.9,7.19,0.07,115.89,2,
2021-01-30 22:10:00,1.82,0,996.17,99.9,7.19,0,116,2,
2021-01-30 22:15:00,1.74,0,996.04,99.9,7.27,0.07,115.91,2,
2021-01-30 22:20:00,1.61,0,996.04,99.9,7.34,0.07,115.12,2,
2021-01-30 22:25:00,1.53,0,995.93,99.9,7.42,0.07,114.58,1,
2021-01-30 22:30:00,1.45,0,995.93,99.9,7.5,0.07,114.95,2,
2021-01-30 22:35:00,1.43,0,995.93,99.9,7.57,0.07,114.71,2,
2021-01-30 22:40:00,1.38,0,995.93,99.9,7.57,0,114.14,2,
2021-01-30 22:45:00,1.32,0,995.93,99.9,7.57,0,114.85,2,
2021-01-30 22:50:00,1.32,0,996.17,99.9,7.65,0.07,115.1,2,
2021-01-30 22:55:00,1.25,0,995.93,99.9,7.72,0.07,114.43,2,
2021-01-30 23:00:00,1.09,0,996.04,99.9,7.8,0.07,113.52,2,
2021-01-30 23:05:00,1.01,0,996.04,99.9,7.8,0,113.47,2,
2021-01-30 23:10:00,0.91,0,996.29,99.9,7.87,0.07,114.08,2,
2021-01-30 23:15:00,0.83,0,996.17,99.9,7.87,0,113.41,2,
2021-01-30 23:20:00,0.8,0,996.17,99.9,7.95,0.07,113.16,2,
2021-01-30 23:25:00,0.65,0,996.29,99.9,8.03,0.07,113.06,2,
2021-01-30 23:30:00,0.59,0,996.4,99.9,8.1,0.07,113.56,2,
2021-01-30 23:35:00,0.59,0,996.29,99.9,8.18,0.07,113.48,2,
2021-01-30 23:40:00,0.46,0,996.04,99.9,8.25,0.07,112.83,2,
2021-01-30 23:45:00,0.41,0,996.17,99.9,8.33,0.07,112.6,2,
2021-01-30 23:50:00,0.36,0,996.17,99.9,8.33,0,112.29,1,