timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-01-29 00:00:00,7.06,0,1003.96,96.93,12.87,0,129.61,228,
2021-01-29 00:05:00,7.06,0,1003.96,96.35,12.87,0,127.39,2,
2021-01-29 00:10:00,7.11,0,1004.32,96.27,12.87,0,128.35,2,
2021-01-29 00:15:00,7.11,0,1004.09,95.85,12.87,0,128.81,2,
2021-01-29 00:20:00,7.16,0,1004.21,95.69,12.87,0,128.77,230,
2021-01-29 00:25:00,7.26,0,1004.45,95.61,12.87,0,128.1,2,
2021-01-29 00:30:00,7.29,0,1004.32,95.52,12.87,0,128.66,1,
2021-01-29 00:35:00,7.26,0,1004.21,95.85,12.87,0,129.21,228,
2021-01-29 00:40:00,7.26,0,1004.21,95.52,12.87,0,127.46,2,
2021-01-29 00:45:00,7.26,0,1004.32,95.69,12.87,0,128.87,2,
2021-01-29 00:50:00,7.19,0,1004.09,95.94,12.87,0,129,227,
2021-01-29 00:55:00,7.26,0,1004.09,96.1,12.87,0,128.21,228,
2021-01-29 01:00:00,7.26,0,1004.21,95.85,12.87,0,126,2,
2021-01-29 01:05:00,7.21,0,1004.21,96.27,12.87,0,127.08,2,
2021-01-29 01:10:00,7.19,0,1003.96,96.51,12.87,0,128.71,228,
2021-01-29 01:15:00,7.24,0,1003.85,96.6,12.87,0,128.29,2,
2021-01-29 01:20:00,7.24,0,1003.85,96.51,12.87,0,128.32,2,
2021-01-29 01:25:00,7.19,0,1003.73,96.76,12.87,0,129.71,2,
2021-01-29 01:30:00,7.19,0,1003.6,96.76,12.87,0,129.96,229,
2021-01-29 01:35:00,7.13,0,1003.73,96.43,12.87,0,127.36,2,
2021-01-29 01:40:00,7.11,0,1003.73,96.27,12.87,0,127.17,2,
2021-01-29 01:45:00,7.03,0,1003.6,96.68,12.87,0,129.03,2,
2021-01-29 01:50:00,6.98,0,1003.5,96.84,12.87,0,129.67,228,
2021-01-29 01:55:00,7.06,0,1003.73,96.27,12.87,0,127.54,2,
2021-01-29 02:00:00,7.03,0,1003.73,96.27,12.87,0,126.81,2,
2021-01-29 02:05:00,7,0,1003.73,96.93,12.87,0,128.21,2,
2021-01-29 02:10:00,6.95,0,1003.6,97.75,12.87,0,129.66,228,
2021-01-29 02:15:00,6.95,0,1003.5,97.83,12.87,0,127.58,2,
2021-01-29 02:20:00,6.87,0,1003.5,98.49,12.95,0.07,127.95,2,
2021-01-29 02:25:00,6.77,0,1003.25,98.99,12.95,0,126.9,1,
2021-01-29 02:30:00,6.69,0,1003.37,99.57,12.95,0,127.92,2,
2021-01-29 02:35:00,6.66,0,1003.01,99.4,13.03,0.07,127.68,2,
2021-01-29 02:40:00,6.77,0,1003.01,99.65,13.03,0,128.24,2,
2021-01-29 02:45:00,6.77,0,1002.65,99.48,13.03,0,128.55,2,
2021-01-29 02:50:00,6.72,0,1002.53,99.32,13.03,0,127.34,2,
2021-01-29 02:55:00,6.74,0,1002.53,99.4,13.03,0,127.06,2,
2021-01-29 03:00:00,6.77,0,1002.29,99.24,13.03,0,127.91,2,
2021-01-29 03:05:00,6.8,0,1002.29,99.4,13.03,0,128.01,2,
2021-01-29 03:10:00,6.85,0,1002.04,99.24,13.03,0,128.48,2,
2021-01-29 03:15:00,6.8,0,1002.04,99.24,13.03,0,128.42,2,
2021-01-29 03:20:00,6.85,0,1002.04,99.24,13.03,0,128.2,228,
2021-01-29 03:25:00,6.87,0,1002.04,98.99,13.03,0,128.44,2,
2021-01-29 03:30:00,6.9,0,1002.04,99.07,13.03,0,129.32,2,
2021-01-29 03:35:00,6.95,0,1001.81,98.91,13.03,0,128.76,2,
2021-01-29 03:40:00,6.95,0,1001.81,98.58,13.03,0,126.97,2,
2021-01-29 03:45:00,6.95,0,1001.81,98.74,13.03,0,126.87,2,
2021-01-29 03:50:00,7.03,0,1001.68,98.91,13.03,0,129.37,227,
2021-01-29 03:55:00,7.06,0,1001.45,98.91,13.1,0.07,128.74,229,
2021-01-29 04:00:00,7.03,0,1001.68,98.99,13.18,0.07,126.37,2,
2021-01-29 04:05:00,7.03,0,1001.57,99.24,13.48,0.3,127.9,2,
2021-01-29 04:10:00,6.98,0,1001.32,99.4,13.56,0.07,127.75,2,
2021-01-29 04:15:00,6.93,0,1001.21,99.65,13.56,0,127.25,2,
2021-01-29 04:20:00,6.9,0,1001.09,99.73,13.56,0,127.62,2,
2021-01-29 04:25:00,6.93,0,1000.96,99.9,13.56,0,128.82,227,
2021-01-29 04:30:00,6.95,0,1000.85,99.9,13.63,0.07,127.79,228,
2021-01-29 04:35:00,6.9,0,1000.96,99.9,13.71,0.07,126.31,1,
2021-01-29 04:40:00,6.87,0,1000.96,99.9,13.71,0,127.31,2,
2021-01-29 04:45:00,6.98,0,1000.73,99.9,13.78,0.07,126.75,2,
2021-01-29 04:50:00,7,0,1000.73,99.89,13.78,0,127.58,2,
2021-01-29 04:55:00,7.03,0,1000.6,99.89,13.78,0,128.31,2,
2021-01-29 05:00:00,7.03,0,1000.6,99.81,13.86,0.07,128.1,2,
2021-01-29 05:05:00,7.06,0,1000.37,99.4,13.86,0,127.2,2,
2021-01-29 05:10:00,7.08,0,1000.37,99.15,13.86,0,127.47,2,
2021-01-29 05:15:00,7.11,0,1000.37,98.91,13.86,0,127.83,2,
2021-01-29 05:20:00,7.16,0,1000.37,98.91,13.86,0,128.03,2,
2021-01-29 05:25:00,7.16,0,1000.14,98.33,13.86,0,127.62,2,
2021-01-29 05:30:00,7.13,0,1000.14,98.25,13.86,0,127.32,2,
2021-01-29 05:35:00,7.21,0,1000.14,97.67,13.86,0,127.58,2,
2021-01-29 05:40:00,7.26,0,1000.01,96.84,13.86,0,127.44,2,
2021-01-29 05:45:00,7.26,0,999.89,96.02,13.93,0.07,126.73,2,
2021-01-29 05:50:00,7.16,0,1000.01,96.02,13.93,0,126.85,2,
2021-01-29 05:55:00,7.06,0,1000.14,96.27,14.09,0.15,126.02,2,
2021-01-29 06:00:00,6.95,0,1000.01,96.76,14.69,0.6,126.56,2,
2021-01-29 06:05:00,6.87,0,999.89,97.25,15.15,0.45,125.85,2,
2021-01-29 06:10:00,6.8,0,999.76,97.83,15.45,0.3,125.44,2,
2021-01-29 06:15:00,6.74,0,999.65,97.25,15.68,0.22,124.56,2,
2021-01-29 06:20:00,6.77,0,999.53,96.18,15.98,0.3,124.89,2,
2021-01-29 06:25:00,6.66,0,999.65,96.43,16.06,0.07,124.87,2,
2021-01-29 06:30:00,6.56,0,999.53,96.84,16.36,0.3,124.27,1,
2021-01-29 06:35:00,6.53,0,999.29,96.68,16.59,0.22,124.06,1,
2021-01-29 06:40:00,6.51,0,999.04,96.93,16.74,0.15,123.9,2,
2021-01-29 06:45:00,6.43,0,998.93,97.42,16.96,0.22,123.83,2,
2021-01-29 06:50:00,6.4,0,998.93,97.67,17.04,0.07,124.44,2,
2021-01-29 06:55:00,6.4,0,998.93,97.58,17.04,0,124.23,2,
2021-01-29 07:00:00,6.35,0,998.68,97.75,17.04,0,124.27,2,
2021-01-29 07:05:00,6.35,0,998.68,97.34,0.07,0.07,124.24,2,
2021-01-29 07:10:00,6.33,0,998.45,97.83,0.22,0.15,123.85,2,
2021-01-29 07:15:00,6.22,0,998.09,98.41,0.45,0.22,123.75,2,
2021-01-29 07:20:00,6.22,0,998.09,98.25,0.53,0.07,123.96,1,
2021-01-29 07:25:00,6.22,0,998.09,97.83,0.53,0,124.52,2,
2021-01-29 07:30:00,6.22,0,998.09,97.34,0.53,0,124.12,2,
2021-01-29 07:35:00,6.17,0,997.96,97.17,0.53,0,124.52,2,
2021-01-29 07:40:00,6.12,0,997.96,97.34,0.53,0,123.76,2,
2021-01-29 07:45:00,6.2,0,997.96,97.09,0.53,0,123.96,2,
2021-01-29 07:50:00,6.27,0,998.09,96.84,0.53,0,124.48,2,
2021-01-29 07:55:00,6.35,0,998.21,96.68,0.53,0,125.88,2,
2021-01-29 08:00:00,6.43,0,998.09,96.27,0.53,0,125.77,2,
2021-01-29 08:05:00,6.46,0,997.96,96.43,0.53,0,126,2,
2021-01-29 08:10:00,6.48,0,998.09,96.27,0.53,0,125.7,2,
2021-01-29 08:15:00,6.48,0,997.96,96.76,0.53,0,126.19,2,
2021-01-29 08:20:00,6.51,0,997.96,96.76,0.53,0,126.19,1,
2021-01-29 08:25:00,6.56,4.7,997.96,96.51,0.53,0,126.29,2,
2021-01-29 08:30:00,6.61,3.44,997.96,96.51,0.53,0,126.56,2,
2021-01-29 08:35:00,6.69,0,998.09,96.35,0.53,0,126.98,2,
2021-01-29 08:40:00,6.66,0,998.21,97.42,0.98,0.45,126.54,2,
2021-01-29 08:45:00,6.61,0,998.21,97.42,1.21,0.22,125.14,2,
2021-01-29 08:50:00,6.61,8.77,998.32,97.01,1.28,0.07,124.61,2,
2021-01-29 08:55:00,6.66,7.2,998.32,97.5,1.36,0.07,124.3,2,
2021-01-29 09:00:00,6.72,29.46,998.21,97.17,1.43,0.07,123.79,2,
2021-01-29 09:05:00,6.77,36.36,998.21,96.76,1.43,0,124.58,2,
2021-01-29 09:10:00,6.82,29.15,997.96,95.94,1.43,0,124.87,2,
2021-01-29 09:15:00,6.82,42,998.09,95.94,1.43,0,126.58,2,
2021-01-29 09:20:00,6.9,52.66,997.96,95.19,1.43,0,127.33,2,
2021-01-29 09:25:00,6.93,47.33,997.96,94.95,1.43,0,127.92,2,
2021-01-29 09:30:00,6.9,40.43,997.85,94.2,1.43,0,126.98,2,
2021-01-29 09:35:00,6.93,48.27,997.85,93.3,1.43,0,126.99,2,
2021-01-29 09:40:00,6.9,52.97,998.09,93.22,1.43,0,127.41,2,
2021-01-29 09:45:00,6.93,58.3,998.09,92.72,1.43,0,127.58,2,
2021-01-29 09:50:00,6.95,37.61,998.21,92.47,1.43,0,128.15,2,
2021-01-29 09:55:00,6.95,28.52,998.32,91.98,1.43,0,128.54,2,
2021-01-29 10:00:00,7.06,36.67,998.45,91.15,1.43,0,128.1,2,
2021-01-29 10:05:00,7.11,52.66,998.57,90.82,1.43,0,129.02,2,
2021-01-29 10:10:00,7.13,78.68,998.57,91.32,1.43,0,128.84,228,
2021-01-29 10:15:00,7.24,128.83,998.57,90.5,1.43,0,127.58,2,
2021-01-29 10:20:00,7.6,180.87,998.81,90.08,1.43,0,128.33,2,
2021-01-29 10:25:00,7.58,57.36,998.45,90,1.43,0,129.6,228,
2021-01-29 10:30:00,7.6,80.87,998.57,90,1.43,0,128.15,227,
2021-01-29 10:35:00,7.65,104.7,998.93,90.16,1.43,0,127.87,2,
2021-01-29 10:40:00,7.71,98.43,998.93,90.74,1.43,0,129.16,2,
2021-01-29 10:45:00,7.79,65.51,998.68,90.33,1.43,0,129.33,228,
2021-01-29 10:50:00,7.94,123.82,999.04,89.5,1.43,0,129.04,2,
2021-01-29 10:55:00,8.31,194.35,999.29,88.51,1.43,0,130.29,228,
2021-01-29 11:00:00,8.62,230.71,999.04,88.02,1.43,0,131.02,228,
2021-01-29 11:05:00,8.67,228.21,998.93,88.1,1.43,0,130.36,228,
2021-01-29 11:10:00,8.85,276.17,999.17,87.61,1.43,0,131.73,227,
2021-01-29 11:15:00,8.8,289.64,998.93,86.87,1.43,0,131.17,227,
2021-01-29 11:20:00,8.8,117.24,999.17,87.2,1.43,0,130.5,227,
2021-01-29 11:25:00,8.64,238.55,999.17,89.5,1.51,0.07,128.5,2,
2021-01-29 11:30:00,8.78,269.27,999.17,88.43,1.51,0,130.07,228,
2021-01-29 11:35:00,8.91,285.57,999.04,86.78,1.51,0,130.01,227,
2021-01-29 11:40:00,9.24,323.18,999.29,86.04,1.51,0,131.22,228,
2021-01-29 11:45:00,9.27,264.57,999.29,85.63,1.51,0,131.32,227,
2021-01-29 11:50:00,9.3,283.69,999.29,85.79,1.51,0,130.74,227,
2021-01-29 11:55:00,9.19,324.13,999.29,84.97,1.51,0,130.16,228,
2021-01-29 12:00:00,9.4,260.81,999.53,84.8,1.51,0,130.79,226,
2021-01-29 12:05:00,9.3,153.6,999.53,84.64,1.51,0,131.42,228,
2021-01-29 12:10:00,9.11,67.08,999.65,85.46,1.51,0,130.4,228,
2021-01-29 12:15:00,8.88,53.29,999.53,85.38,1.51,0,129.53,227,
2021-01-29 12:20:00,8.7,106.89,999.76,86.87,1.51,0,128.75,227,
2021-01-29 12:25:00,8.96,344.82,999.65,86.7,1.51,0,129.26,2,
2021-01-29 12:30:00,9.09,272.09,999.53,85.96,1.51,0,131.85,228,
2021-01-29 12:35:00,9.61,333.53,999.53,82.5,1.51,0,134.03,228,
2021-01-29 12:40:00,9.37,163.32,999.53,81.34,1.51,0,133.92,228,
2021-01-29 12:45:00,9.37,200.3,999.53,83.32,1.51,0,132.2,227,
2021-01-29 12:50:00,9.06,169.9,999.4,82.41,1.51,0,130.06,227,
2021-01-29 12:55:00,8.83,192.47,999.53,81.92,1.51,0,129.36,228,
2021-01-29 13:00:00,8.96,119.12,999.53,82,1.51,0,130.14,227,
2021-01-29 13:05:00,9.35,264.25,999.53,81.26,1.51,0,130.26,227,
2021-01-29 13:10:00,9.37,251.4,999.65,78.21,1.51,0,132.52,227,
2021-01-29 13:15:00,9.27,164.26,999.53,76.81,1.51,0,131.62,228,
2021-01-29 13:20:00,9.4,205.32,999.53,77.63,1.51,0,131.61,226,
2021-01-29 13:25:00,9.48,237.61,999.53,76.64,1.51,0,131.36,229,
2021-01-29 13:30:00,9.37,51.72,999.29,75.9,1.51,0,131.03,227,
2021-01-29 13:35:00,9.22,57.36,999.4,76.72,1.51,0,130.62,227,
2021-01-29 13:40:00,9.04,75.86,999.29,75.9,1.51,0,129.65,227,
2021-01-29 13:45:00,8.93,38.55,999.29,76.48,1.51,0,128.96,228,
2021-01-29 13:50:00,8.72,2.82,999.4,76.39,1.51,0,128.49,227,
2021-01-29 13:55:00,8.12,19.74,999.4,82.83,1.66,0.15,127.33,1,
2021-01-29 14:00:00,7.32,11.28,999.29,87.86,1.89,0.22,126.23,2,
2021-01-29 14:05:00,6.87,0,999.29,90.66,1.89,0,125.13,2,
2021-01-29 14:10:00,6.51,0,999.29,91.57,2.04,0.15,125.08,2,
2021-01-29 14:15:00,6.25,0.94,999.53,92.72,2.12,0.07,124.7,2,
2021-01-29 14:20:00,6.04,32.28,999.53,93.63,2.12,0,124.16,2,
2021-01-29 14:25:00,5.96,73.66,999.4,94.95,2.19,0.07,123.25,2,
2021-01-29 14:30:00,6.07,88.4,999.4,94.29,2.19,0,124.33,1,
2021-01-29 14:35:00,6.22,91.53,999.4,93.46,2.19,0,124.79,2,
2021-01-29 14:40:00,6.33,86.51,999.53,94.04,2.19,0,126.27,2,
2021-01-29 14:45:00,6.3,74.91,999.4,93.38,2.19,0,127.04,1,
2021-01-29 14:50:00,6.27,82.75,999.65,93.3,2.19,0,127.25,2,
2021-01-29 14:55:00,6.43,101.87,999.76,93.3,2.19,0,127.23,2,
2021-01-29 15:00:00,6.4,104.7,999.53,93.13,2.19,0,128.19,2,
2021-01-29 15:05:00,6.33,63.94,999.53,93.13,2.19,0,128.23,230,
2021-01-29 15:10:00,6.4,80.87,999.53,93.05,2.19,0,127.29,229,
2021-01-29 15:15:00,6.46,80.25,999.53,93.22,2.19,0,126.67,2,
2021-01-29 15:20:00,6.53,89.96,999.4,93.22,2.19,0,127.79,2,
2021-01-29 15:25:00,6.53,61.44,999.29,93.63,2.19,0,128.51,229,
2021-01-29 15:30:00,6.43,42,999.29,93.79,2.19,0,127.41,2,
2021-01-29 15:35:00,6.4,39.81,999.4,93.96,2.19,0,126.83,2,
2021-01-29 15:40:00,6.38,14.1,999.4,94.29,2.19,0,128.04,2,
2021-01-29 15:45:00,6.4,0,999.17,94.45,2.19,0,128.93,227,
2021-01-29 15:50:00,6.38,0,999.29,94.95,2.19,0,127.04,2,
2021-01-29 15:55:00,6.3,0,999.4,95.61,2.57,0.37,126.25,2,
2021-01-29 16:00:00,6.22,0,999.53,96.35,2.95,0.37,124.98,2,
2021-01-29 16:05:00,6.12,0,999.65,96.76,3.03,0.07,124.89,2,
2021-01-29 16:10:00,6.07,0,999.76,97.34,3.18,0.15,124.43,2,
2021-01-29 16:15:00,6.07,0,999.76,96.51,3.18,0,124.08,2,
2021-01-29 16:20:00,6.07,0,999.76,95.36,3.18,0,124.71,2,
2021-01-29 16:25:00,6.04,0,999.89,95.19,3.18,0,124.18,2,
2021-01-29 16:30:00,5.99,0,999.89,94.7,3.18,0,125.19,2,
2021-01-29 16:35:00,5.96,0,999.89,94.12,3.18,0,125.12,2,
2021-01-29 16:40:00,5.86,0,999.89,94.2,3.18,0,124.73,2,
2021-01-29 16:45:00,5.75,0,1000.01,94.29,3.18,0,124.13,2,
2021-01-29 16:50:00,5.65,0,1000.01,95.03,3.18,0,123.48,2,
2021-01-29 16:55:00,5.47,0,1000.01,96.1,3.18,0,123.02,1,
2021-01-29 17:00:00,5.39,0,1000.01,96.35,3.25,0.07,122.58,2,
2021-01-29 17:05:00,5.28,0,999.89,96.68,3.4,0.15,121.95,2,
2021-01-29 17:10:00,5.15,0,999.76,96.51,3.4,0,121.75,2,
2021-01-29 17:15:00,5.1,0,999.76,96.43,3.4,0,121.98,2,
2021-01-29 17:20:00,5.05,0,999.89,96.51,3.4,0,122.12,2,
2021-01-29 17:25:00,5.08,0,1000.01,96.76,3.4,0,123.21,1,
2021-01-29 17:30:00,5.05,0,999.89,96.6,3.4,0,123.15,2,
2021-01-29 17:35:00,5.05,0,999.89,96.6,3.4,0,123.91,2,
2021-01-29 17:40:00,5.02,0,999.89,96.76,3.4,0,123.69,2,
2021-01-29 17:45:00,5.02,0,999.76,96.43,3.4,0,124.18,2,
2021-01-29 17:50:00,5.02,0,999.76,96.27,3.4,0,123.6,2,
2021-01-29 17:55:00,5.05,0,999.76,96.18,3.4,0,123.87,2,
2021-01-29 18:00:00,5.1,0,1000.01,96.18,3.4,0,124.94,2,
2021-01-29 18:05:00,5.13,0,999.89,95.85,3.4,0,124.35,2,
2021-01-29 18:10:00,5.21,0,999.76,95.61,3.4,0,123.45,2,
2021-01-29 18:15:00,5.26,0,999.89,95.52,3.4,0,124.58,2,
2021-01-29 18:20:00,5.28,0,999.76,95.44,3.4,0,124.69,2,
2021-01-29 18:25:00,5.34,0,999.89,95.36,3.4,0,124.66,2,
2021-01-29 18:30:00,5.36,0,999.89,95.52,3.4,0,125.48,2,
2021-01-29 18:35:00,5.44,0,1000.01,95.52,3.4,0,125.16,2,
2021-01-29 18:40:00,5.36,0,1000.01,96.18,3.48,0.07,125.31,1,
2021-01-29 18:45:00,5.34,0,1000.14,97.01,3.78,0.3,126.6,2,
2021-01-29 18:50:00,5.26,0,1000.01,97.25,3.78,0,125.02,2,
2021-01-29 18:55:00,5.23,0,999.89,97.34,3.86,0.07,123.93,1,
2021-01-29 19:00:00,5.18,0,1000.14,97.42,3.93,0.07,123.16,2,
2021-01-29 19:05:00,5.23,0,1000.14,96.84,4.01,0.07,122.87,2,
2021-01-29 19:10:00,4.97,0,1000.01,96.02,4.24,0.22,121.29,2,
2021-01-29 19:15:00,4.63,0,1000.01,95.52,4.54,0.3,120.37,2,
2021-01-29 19:20:00,4.48,0,999.65,95.19,4.62,0.07,119.7,2,
2021-01-29 19:25:00,4.4,0,999.76,95.52,4.69,0.07,119.21,2,
2021-01-29 19:30:00,4.37,0,1000.01,95.85,4.69,0,120.22,2,
2021-01-29 19:35:00,4.37,0,999.89,96.27,4.69,0,120.48,2,
2021-01-29 19:40:00,4.32,0,1000.01,96.6,4.69,0,121.29,2,
2021-01-29 19:45:00,4.35,0,1000.01,96.84,4.69,0,121.54,2,
2021-01-29 19:50:00,4.35,0,999.89,97.09,4.69,0,121.6,1,
2021-01-29 19:55:00,4.35,0,1000.01,97.5,4.69,0,122.52,2,
2021-01-29 20:00:00,4.37,0,999.89,97.75,4.69,0,122.39,1,
2021-01-29 20:05:00,4.45,0,999.89,97.75,4.69,0,122.58,2,
2021-01-29 20:10:00,4.48,0,999.89,97.67,4.69,0,122.08,2,
2021-01-29 20:15:00,4.55,0,999.89,97.34,4.69,0,123.46,2,
2021-01-29 20:20:00,4.68,0,999.89,96.51,4.69,0,123.18,2,
2021-01-29 20:25:00,4.74,0,999.76,95.85,4.69,0,123.62,2,
2021-01-29 20:30:00,4.79,0,999.65,95.61,4.69,0,123.39,2,
2021-01-29 20:35:00,4.79,0,999.53,95.03,4.69,0,122.33,2,
2021-01-29 20:40:00,4.79,0,999.65,94.86,4.69,0,122.58,2,
2021-01-29 20:45:00,4.79,0,999.65,94.7,4.69,0,122.4,2,
2021-01-29 20:50:00,4.81,0,999.65,94.7,4.69,0,122.61,2,
2021-01-29 20:55:00,4.87,0,999.89,94.45,4.69,0,123,1,
2021-01-29 21:00:00,4.87,0,999.76,94.53,4.69,0,122.88,2,
2021-01-29 21:05:00,4.87,0,999.89,94.7,4.69,0,123.33,2,
2021-01-29 21:10:00,4.89,0,1000.01,94.7,4.69,0,123.93,2,
2021-01-29 21:15:00,4.84,0,1000.14,94.78,4.69,0,124.23,2,
2021-01-29 21:20:00,4.79,0,1000.01,94.95,4.69,0,123.21,2,
2021-01-29 21:25:00,4.76,0,1000.01,94.29,4.69,0,123.62,2,
2021-01-29 21:30:00,4.68,0,1000.01,94.78,4.69,0,122.27,2,
2021-01-29 21:35:00,4.61,0,1000.37,95.03,4.69,0,123.14,2,
2021-01-29 21:40:00,4.55,0,1000.25,94.95,4.69,0,122.79,2,
2021-01-29 21:45:00,4.45,0,1000.25,95.19,4.77,0.07,121.91,2,
2021-01-29 21:50:00,4.37,0,1000.5,95.94,4.77,0,121.95,1,
2021-01-29 21:55:00,4.29,0,1000.6,96.18,4.77,0,121.12,2,
2021-01-29 22:00:00,4.19,0,1000.6,96.76,4.84,0.07,120.37,2,
2021-01-29 22:05:00,4.14,0,1000.6,96.84,4.84,0,120.52,2,
2021-01-29 22:10:00,4.09,0,1000.73,97.34,4.92,0.07,119,2,
2021-01-29 22:15:00,4.01,0,1000.6,97.67,5,0.07,118.58,1,
2021-01-29 22:20:00,3.98,0,1000.6,98,5,0,118.41,2,
2021-01-29 22:25:00,3.98,0,1000.6,98,5,0,118.21,2,
2021-01-29 22:30:00,3.98,0,1000.6,97.58,5,0,118.27,2,
2021-01-29 22:35:00,3.98,0,1000.6,97.83,5,0,118.58,1,
2021-01-29 22:40:00,4.01,0,1000.85,97.67,5,0,119.12,2,
2021-01-29 22:45:00,4.03,0,1000.85,97.67,5,0,119.23,2,
2021-01-29 22:50:00,4.06,0,1000.73,97.17,5,0,119.98,2,
2021-01-29 22:55:00,4.09,0,1000.96,97.34,5,0,120.25,2,
2021-01-29 23:00:00,4.14,0,1000.85,96.76,5.07,0.07,120.76,2,
2021-01-29 23:05:00,4.16,0,1000.85,96.35,5.07,0,120.54,2,
2021-01-29 23:10:00,4.16,0,1000.85,95.85,5.07,0,120.9,2,
2021-01-29 23:15:00,4.19,0,1000.85,95.77,5.07,0,120.81,2,
2021-01-29 23:20:00,4.19,0,1000.85,95.77,5.07,0,120.75,2,
2021-01-29 23:25:00,4.19,0,1000.96,95.85,5.07,0,121.21,2,
2021-01-29 23:30:00,4.19,0,1000.85,95.69,5.07,0,120.5,2,
2021-01-29 23:35:00,4.09,0,1000.85,96.18,5.07,0,119.73,2,
2021-01-29 23:40:00,4.03,0,1000.73,96.84,5.07,0,118.87,2,
2021-01-29 23:45:00,3.96,0,1000.96,97.67,5.07,0,119.21,2,
2021-01-29 23:50:00,3.9,0,1000.85,98.08,5.15,0.07,118.72,2,
2021-01-29 23:55:00,3.9,0,1000.85,98.66,5.15,0,118.77,2,