timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2020-11-02 00:00:00,13.96,0,1016.93,93.46,6.96,0,140.4,226,
2020-11-02 00:05:00,13.99,0,1016.81,92.89,6.96,0,139.85,227,
2020-11-02 00:10:00,14.01,0,1016.93,92.89,6.96,0,140.15,230,
2020-11-02 00:15:00,14.04,0,1016.93,92.47,6.96,0,140.64,227,
2020-11-02 00:20:00,14.06,0,1016.81,92.39,6.96,0,140.25,226,
2020-11-02 00:25:00,14.14,0,1016.81,92.31,6.96,0,140.41,227,
2020-11-02 00:30:00,14.14,0,1016.7,91.98,6.96,0,140.91,230,
2020-11-02 00:35:00,14.12,0,1016.81,91.81,6.96,0,141.03,229,
2020-11-02 00:40:00,14.12,0,1016.7,91.57,6.96,0,140.8,228,
2020-11-02 00:45:00,14.19,0,1016.7,91.07,6.96,0,141.08,229,
2020-11-02 00:50:00,14.22,0,1016.7,90.82,6.96,0,141.91,229,
2020-11-02 00:55:00,14.22,0,1016.7,90.58,6.96,0,141.75,229,
2020-11-02 01:00:00,14.19,0,1016.81,90.91,6.96,0,142.1,227,
2020-11-02 01:05:00,14.22,0,1016.57,90.58,6.96,0,141.5,230,
2020-11-02 01:10:00,14.19,0,1016.57,90.5,6.96,0,141.85,226,
2020-11-02 01:15:00,14.14,0,1016.7,90.74,6.96,0,141.38,228,
2020-11-02 01:20:00,14.22,0,1016.7,90.25,6.96,0,141.64,229,
2020-11-02 01:25:00,14.25,0,1016.7,90.41,6.96,0,142.17,229,
2020-11-02 01:30:00,14.25,0,1016.7,90.16,6.96,0,141.63,230,
2020-11-02 01:35:00,14.25,0,1016.81,90,6.96,0,142.08,230,
2020-11-02 01:40:00,14.27,0,1016.7,90.16,6.96,0,142.67,230,
2020-11-02 01:45:00,14.3,0,1016.7,89.75,6.96,0,142.43,226,
2020-11-02 01:50:00,14.38,0,1016.57,89.01,6.96,0,142.36,229,
2020-11-02 01:55:00,14.4,0,1016.57,88.93,6.96,0,142.03,229,
2020-11-02 02:00:00,14.43,0,1016.57,88.68,6.96,0,142.38,228,
2020-11-02 02:05:00,14.48,0,1016.57,88.35,6.96,0,142.41,230,
2020-11-02 02:10:00,14.48,0,1016.45,88.51,6.96,0,142.22,227,
2020-11-02 02:15:00,14.46,0,1016.57,88.6,6.96,0,143.57,230,
2020-11-02 02:20:00,14.51,0,1016.45,87.77,6.96,0,142.53,228,
2020-11-02 02:25:00,14.64,0,1016.57,87.03,6.96,0,142.77,226,
2020-11-02 02:30:00,14.64,0,1016.57,87.28,6.96,0,142.91,229,
2020-11-02 02:35:00,14.72,0,1016.45,86.7,6.96,0,143.22,228,
2020-11-02 02:40:00,14.82,0,1016.45,85.96,6.96,0,143.35,226,
2020-11-02 02:45:00,14.85,0,1016.45,85.79,6.96,0,143.18,228,
2020-11-02 02:50:00,14.9,0,1016.57,85.46,6.96,0,144.04,228,
2020-11-02 02:55:00,14.87,0,1016.45,85.05,6.96,0,143.94,230,
2020-11-02 03:00:00,14.85,0,1016.34,84.8,6.96,0,143.94,228,
2020-11-02 03:05:00,14.79,0,1016.21,84.8,6.96,0,143.48,230,
2020-11-02 03:10:00,14.85,0,1016.34,84.48,6.96,0,144.23,227,
2020-11-02 03:15:00,14.82,0,1016.21,84.31,6.96,0,143.89,226,
2020-11-02 03:20:00,14.92,0,1016.34,83.57,6.96,0,144.29,227,
2020-11-02 03:25:00,15,0,1016.21,83.07,6.96,0,143.98,227,
2020-11-02 03:30:00,15,0,1016.34,82.99,6.96,0,144.05,229,
2020-11-02 03:35:00,15.05,0,1016.34,82.58,6.96,0,144.21,228,
2020-11-02 03:40:00,15.21,0,1016.21,81.92,6.96,0,144.6,230,
2020-11-02 03:45:00,15.26,0,1016.21,81.18,6.96,0,144.17,226,
2020-11-02 03:50:00,15.32,0,1016.09,81.42,6.96,0,144.22,230,
2020-11-02 03:55:00,15.34,0,1016.09,81.42,6.96,0,144.63,230,
2020-11-02 04:00:00,15.45,0,1016.09,80.68,6.96,0,144.75,228,
2020-11-02 04:05:00,15.47,0,1015.98,80.93,6.96,0,144.8,229,
2020-11-02 04:10:00,15.42,0,1016.09,81.26,6.96,0,145.25,229,
2020-11-02 04:15:00,15.39,0,1015.98,80.76,6.96,0,144.76,227,
2020-11-02 04:20:00,15.39,0,1015.98,81.01,6.96,0,144.52,228,
2020-11-02 04:25:00,15.34,0,1016.09,81.34,6.96,0,145.03,226,
2020-11-02 04:30:00,15.34,0,1016.09,80.93,6.96,0,145.03,226,
2020-11-02 04:35:00,15.34,0,1016.09,81.34,6.96,0,145.2,229,
2020-11-02 04:40:00,15.34,0,1016.21,81.01,6.96,0,145.08,228,
2020-11-02 04:45:00,15.29,0,1016.21,81.75,6.96,0,145.25,228,
2020-11-02 04:50:00,15.32,0,1016.21,81.18,6.96,0,144.75,226,
2020-11-02 04:55:00,15.29,0,1016.21,81.51,6.96,0,144.48,228,
2020-11-02 05:00:00,15.32,0,1016.21,81.42,6.96,0,144.66,227,
2020-11-02 05:05:00,15.29,0,1016.34,81.59,6.96,0,145.01,228,
2020-11-02 05:10:00,15.18,0,1016.21,81.92,6.96,0,144.77,230,
2020-11-02 05:15:00,15.11,0,1016.21,82,6.96,0,144.35,228,
2020-11-02 05:20:00,15.08,0,1016.34,81.92,6.96,0,144.43,226,
2020-11-02 05:25:00,15.03,0,1016.57,81.92,6.96,0,144.66,229,
2020-11-02 05:30:00,14.87,0,1016.57,82.33,6.96,0,144.11,229,
2020-11-02 05:35:00,14.79,0,1016.57,82.08,6.96,0,143.71,229,
2020-11-02 05:40:00,14.72,0,1016.45,81.84,6.96,0,142.67,226,
2020-11-02 05:45:00,14.61,0,1016.57,81.84,6.96,0,143.63,227,
2020-11-02 05:50:00,14.61,0,1016.45,81.51,6.96,0,142.46,227,
2020-11-02 05:55:00,14.64,0,1016.57,81.34,6.96,0,142.5,228,
2020-11-02 06:00:00,14.66,0,1016.57,81.18,6.96,0,142.4,229,
2020-11-02 06:05:00,14.66,0,1016.7,81.75,6.96,0,143.38,229,
2020-11-02 06:10:00,14.72,0,1016.57,81.42,6.96,0,142.39,228,
2020-11-02 06:15:00,14.74,0,1016.7,81.67,6.96,0,142.88,229,
2020-11-02 06:20:00,14.74,0,1016.7,82,6.96,0,142.58,227,
2020-11-02 06:25:00,14.85,0,1016.81,82.25,6.96,0,143.57,228,
2020-11-02 06:30:00,14.82,0,1016.7,82.66,6.96,0,142.88,228,
2020-11-02 06:35:00,14.82,0,1016.93,83.16,6.96,0,143.23,228,
2020-11-02 06:40:00,14.9,0,1016.81,83.16,6.96,0,143.15,228,
2020-11-02 06:45:00,14.77,0,1016.93,83.9,6.96,0,143.32,228,
2020-11-02 06:50:00,14.77,0,1016.93,83.9,6.96,0,143.48,227,
2020-11-02 06:55:00,14.77,0,1017.06,84.15,6.96,0,143.58,226,
2020-11-02 07:00:00,14.74,0,1017.06,84.23,6.96,0,142.9,227,
2020-11-02 07:05:00,14.77,0,1017.18,84.15,0,0,143.39,230,
2020-11-02 07:10:00,14.77,0,1017.18,84.48,0,0,143.16,228,
2020-11-02 07:15:00,14.77,0,1017.18,84.97,0,0,143.89,226,
2020-11-02 07:20:00,14.82,0,1017.18,85.38,0,0,143.15,227,
2020-11-02 07:25:00,14.85,0,1017.18,85.71,0,0,144.12,226,
2020-11-02 07:30:00,14.92,0,1017.18,85.63,0,0,143.79,229,
2020-11-02 07:35:00,14.95,0,1017.06,85.96,0,0,143.88,227,
2020-11-02 07:40:00,15.05,0,1017.18,85.79,0,0,144.39,226,
2020-11-02 07:45:00,15.21,0,1017.29,85.38,0,0,144.71,226,
2020-11-02 07:50:00,15.24,0.31,1017.29,85.22,0,0,144.71,227,
2020-11-02 07:55:00,15.32,0,1017.42,85.3,0,0,145.02,227,
2020-11-02 08:00:00,15.39,7.2,1017.54,85.22,0,0,145.25,227,
2020-11-02 08:05:00,15.47,7.2,1017.65,84.89,0,0,145.34,226,
2020-11-02 08:10:00,15.52,5.01,1017.65,84.89,0,0,145.92,227,
2020-11-02 08:15:00,15.52,7.83,1017.65,84.8,0,0,146.1,230,
2020-11-02 08:20:00,15.5,12.22,1017.65,84.06,0,0,146.24,226,
2020-11-02 08:25:00,15.47,22.25,1017.65,83.57,0,0,145.89,228,
2020-11-02 08:30:00,15.5,23.82,1017.78,83.4,0,0,146.32,226,
2020-11-02 08:35:00,15.5,19.12,1017.65,83.24,0,0,146.15,227,
2020-11-02 08:40:00,15.45,22.57,1017.78,82.66,0,0,146.02,230,
2020-11-02 08:45:00,15.5,25.07,1017.78,82.5,0,0,146.28,230,
2020-11-02 08:50:00,15.55,28.83,1017.78,82.58,0,0,146.28,227,
2020-11-02 08:55:00,15.6,33.85,1017.78,82.66,0,0,146.89,228,
2020-11-02 09:00:00,15.68,42.94,1017.78,82.58,0,0,146.75,227,
2020-11-02 09:05:00,15.76,45.45,1017.65,82.74,0,0,146.85,226,
2020-11-02 09:10:00,15.78,64.57,1017.78,83.07,0,0,147.26,231,
2020-11-02 09:15:00,15.86,67.08,1017.65,83.07,0,0,147.65,227,
2020-11-02 09:20:00,15.94,106.89,1017.65,82.99,0,0,148.06,228,
2020-11-02 09:25:00,16.02,115.35,1017.78,82.99,0,0,148.32,228,
2020-11-02 09:30:00,16.15,94.98,1017.78,82.83,0,0,149.25,226,
2020-11-02 09:35:00,16.28,76.8,1017.9,82.83,0,0,149.81,227,
2020-11-02 09:40:00,16.33,90.59,1017.9,82.99,0,0,149.26,230,
2020-11-02 09:45:00,16.38,97.17,1017.9,82.83,0,0,149.78,227,
2020-11-02 09:50:00,16.59,123.5,1017.9,82.99,0,0,150.14,228,
2020-11-02 09:55:00,16.77,155.79,1017.9,82.25,0,0,151.51,227,
2020-11-02 10:00:00,16.88,160.81,1018.01,82.08,0,0,152.01,230,
2020-11-02 10:05:00,17.01,140.43,1017.78,81.59,0,0,152.33,228,
2020-11-02 10:10:00,17.16,168.02,1017.9,81.26,0,0,152.55,230,
2020-11-02 10:15:00,17.22,138.24,1017.78,81.01,0,0,152.54,231,
2020-11-02 10:20:00,17.32,129.46,1017.78,80.76,0,0,152.91,230,
2020-11-02 10:25:00,17.45,178.05,1017.78,80.43,0,0,152.9,228,
2020-11-02 10:30:00,17.61,221,1017.9,80.02,0,0,154.32,229,
2020-11-02 10:35:00,17.92,194.66,1017.9,79.44,0,0,155.07,230,
2020-11-02 10:40:00,17.82,153.28,1017.9,79.53,0,0,155.58,227,
2020-11-02 10:45:00,17.71,174.29,1017.78,79.69,0,0,155.41,231,
2020-11-02 10:50:00,17.92,235.41,1017.9,78.87,0,0,155.29,230,
2020-11-02 10:55:00,17.79,165.82,1017.65,79.11,0,0,155.71,231,
2020-11-02 11:00:00,17.97,249.21,1017.65,79.28,0,0,155.54,227,
2020-11-02 11:05:00,18.16,199.37,1017.78,78.21,0,0,156.42,227,
2020-11-02 11:10:00,18.13,204.07,1017.54,78.21,0,0,156.17,231,
2020-11-02 11:15:00,18.62,293.41,1017.54,76.81,0,0,157.41,227,
2020-11-02 11:20:00,19.07,307.51,1017.65,75.73,0,0,159.76,231,
2020-11-02 11:25:00,19.25,274.28,1017.54,74.33,0,0,161.85,229,
2020-11-02 11:30:00,19.2,182.75,1017.54,75.08,0,0,161.82,228,
2020-11-02 11:35:00,19.22,333.21,1017.54,74.58,0,0,160.65,228,
2020-11-02 11:40:00,19.28,202.81,1017.54,74.17,0,0,161.53,228,
2020-11-02 11:45:00,19.17,290.27,1017.42,75.57,0,0,160.24,231,
2020-11-02 11:50:00,19.33,346.7,1017.42,75.24,0,0,160.69,227,
2020-11-02 11:55:00,19.8,314.72,1017.54,73.67,0,0,161.7,231,
2020-11-02 12:00:00,19.77,197.48,1017.29,74,0,0,162.39,228,
2020-11-02 12:05:00,19.48,236.04,1017.18,74.75,0,0,161.87,226,
2020-11-02 12:10:00,19.41,258.61,1017.18,74.08,0,0,161.73,228,
2020-11-02 12:15:00,19.38,203.13,1017.18,75.08,0,0,160.67,227,
2020-11-02 12:20:00,19.48,238.24,1017.18,75.49,0,0,160.48,229,
2020-11-02 12:25:00,19.82,283.69,1017.29,73.51,0,0,162.37,229,
2020-11-02 12:30:00,19.87,236.04,1017.06,74,0,0,162.14,227,
2020-11-02 12:35:00,19.35,159.24,1016.93,74.66,0,0,160.94,232,
2020-11-02 12:40:00,19.33,181.81,1017.06,74.58,0,0,160.28,228,
2020-11-02 12:45:00,19.41,208.46,1017.06,73.84,0,0,160.5,230,
2020-11-02 12:50:00,19.41,197.17,1017.06,74.75,0,0,160.24,227,
2020-11-02 12:55:00,19.56,186.2,1016.93,74.33,0,0,160.74,227,
2020-11-02 13:00:00,19.48,182.12,1016.93,74.17,0,0,160.55,227,
2020-11-02 13:05:00,19.35,198.42,1016.81,74.99,0,0,159.69,227,
2020-11-02 13:10:00,19.38,177.11,1016.81,74.58,0,0,159.69,231,
2020-11-02 13:15:00,19.17,147.33,1016.81,75.32,0,0,159.39,231,
2020-11-02 13:20:00,19.28,109.71,1016.81,75.82,0,0,158.42,228,
2020-11-02 13:25:00,19.09,104.38,1016.93,76.31,0,0,158.16,231,
2020-11-02 13:30:00,19.12,100.93,1016.81,76.56,0,0,157.62,227,
2020-11-02 13:35:00,19.12,112.22,1016.81,76.06,0,0,157.92,226,
2020-11-02 13:40:00,19.15,102.19,1016.7,76.23,0,0,157.76,229,
2020-11-02 13:45:00,19.2,91.84,1016.7,75.57,0,0,157.7,227,
2020-11-02 13:50:00,19.17,89.02,1016.81,75.08,0,0,157.32,227,
2020-11-02 13:55:00,19.17,71.47,1016.7,75.41,0,0,157.55,230,
2020-11-02 14:00:00,19.09,73.66,1016.7,75.32,0,0,157.07,227,
2020-11-02 14:05:00,19.04,54.85,1016.7,76.81,0,0,157.57,231,
2020-11-02 14:10:00,19.17,60.5,1016.57,76.56,0,0,157.14,229,
2020-11-02 14:15:00,19.07,71.78,1016.57,76.81,0,0,156.64,229,
2020-11-02 14:20:00,19.2,79.3,1016.57,76.23,0,0,157.5,227,
2020-11-02 14:25:00,19.09,82.75,1016.57,76.56,0,0,157.41,230,
2020-11-02 14:30:00,19.28,118.49,1016.57,75.57,0,0,158.04,229,
2020-11-02 14:35:00,19.46,134.48,1016.57,74.66,0,0,158.99,228,
2020-11-02 14:40:00,19.67,135.1,1016.7,74.75,0,0,160.17,226,
2020-11-02 14:45:00,19.77,147.96,1016.57,74.33,0,0,160.56,230,
2020-11-02 14:50:00,20.01,189.02,1016.7,72.93,0,0,162.33,229,
2020-11-02 14:55:00,20.11,138.55,1016.57,73.42,0,0,163.09,226,
2020-11-02 15:00:00,20.21,127.89,1016.45,72.19,0,0,163.83,227,
2020-11-02 15:05:00,20.4,145.45,1016.45,70.79,0,0,164.33,227,
2020-11-02 15:10:00,20.58,131.66,1016.34,69.39,0,0,164.85,227,
2020-11-02 15:15:00,20.53,122.25,1016.45,70.87,0,0,165.56,227,
2020-11-02 15:20:00,20.55,71.47,1016.45,71.28,0,0,166.1,230,
2020-11-02 15:25:00,20.4,57.05,1016.34,71.45,0,0,165.03,228,
2020-11-02 15:30:00,20.34,59.56,1016.21,72.02,0,0,163.18,228,
2020-11-02 15:35:00,20.32,39.18,1016.21,71.53,0,0,162.75,226,
2020-11-02 15:40:00,20.68,55.48,1016.34,70.46,0,0,163.45,226,
2020-11-02 15:45:00,20.58,59.56,1016.21,70.29,0,0,163.98,227,
2020-11-02 15:50:00,20.42,46.39,1016.21,71.36,0,0,163.32,231,
2020-11-02 15:55:00,20.66,47.33,1016.21,70.7,0,0,163.48,231,
2020-11-02 16:00:00,20.63,69.27,1016.09,70.04,0,0,163.85,231,
2020-11-02 16:05:00,20.27,35.73,1016.09,71.53,0,0,162.98,231,
2020-11-02 16:10:00,20.03,34.48,1016.09,72.02,0,0,161.69,226,
2020-11-02 16:15:00,19.85,14.73,1016.21,72.44,0,0,160.1,227,
2020-11-02 16:20:00,19.74,10.03,1016.21,72.27,0,0,158.78,226,
2020-11-02 16:25:00,19.59,5.95,1016.34,72.44,0,0,158.35,226,
2020-11-02 16:30:00,19.54,0,1016.21,72.85,0,0,157.7,226,
2020-11-02 16:35:00,19.43,0,1016.21,72.44,0,0,156.57,231,
2020-11-02 16:40:00,19.3,0,1016.21,72.93,0,0,156.13,230,
2020-11-02 16:45:00,19.22,0,1016.21,73.18,0,0,155.99,230,
2020-11-02 16:50:00,19.15,0,1016.21,73.75,0,0,155.85,228,
2020-11-02 16:55:00,19.04,0,1016.34,74.17,0,0,155.46,227,
2020-11-02 17:00:00,18.94,0,1016.34,74.75,0,0,155.06,229,
2020-11-02 17:05:00,18.86,0,1016.34,75.24,0,0,154.82,228,
2020-11-02 17:10:00,18.78,0,1016.34,75.57,0,0,154.85,228,
2020-11-02 17:15:00,18.62,0,1016.34,76.56,0,0,154.1,228,
2020-11-02 17:20:00,18.57,0,1016.45,76.64,0,0,154.14,229,
2020-11-02 17:25:00,18.44,0,1016.45,77.14,0,0,154.2,226,
2020-11-02 17:30:00,18.31,0,1016.45,77.63,0,0,153.68,227,
2020-11-02 17:35:00,18.18,0,1016.45,77.96,0,0,152.94,229,
2020-11-02 17:40:00,18,0,1016.57,79.03,0,0,152.82,226,
2020-11-02 17:45:00,18,0,1016.7,79.11,0,0,152.49,229,
2020-11-02 17:50:00,17.74,0,1016.57,80.27,0,0,151.93,231,
2020-11-02 17:55:00,17.45,0,1016.57,81.42,0,0,151.49,227,
2020-11-02 18:00:00,17.32,0,1016.57,81.92,0,0,150.92,226,
2020-11-02 18:05:00,17.37,0,1016.57,81.75,0,0,150.71,228,
2020-11-02 18:10:00,17.4,0,1016.7,81.75,0,0,150.36,226,
2020-11-02 18:15:00,17.37,0,1016.7,81.92,0,0,150.67,226,
2020-11-02 18:20:00,17.32,0,1016.81,81.84,0,0,150.37,231,
2020-11-02 18:25:00,17.22,0,1016.81,82.41,0,0,150.48,228,
2020-11-02 18:30:00,17.35,0,1016.81,81.75,0,0,150.18,230,
2020-11-02 18:35:00,17.27,0,1016.81,82.16,0,0,150.55,227,
2020-11-02 18:40:00,17.19,0,1016.7,82.41,0,0,149.84,229,
2020-11-02 18:45:00,17.16,0,1016.7,82.33,0,0,149.96,227,
2020-11-02 18:50:00,17.14,0,1016.81,82.66,0,0,150.16,228,
2020-11-02 18:55:00,17.19,0,1016.7,82.25,0,0,149.94,231,
2020-11-02 19:00:00,17.22,0,1016.81,82,0,0,149.8,226,
2020-11-02 19:05:00,17.22,0,1016.93,82.16,0,0,150.07,226,
2020-11-02 19:10:00,17.19,0,1016.93,82.08,0,0,150.18,228,
2020-11-02 19:15:00,17.19,0,1016.93,82.16,0,0,150.42,230,
2020-11-02 19:20:00,17.11,0,1017.06,82.33,0,0,150.26,227,
2020-11-02 19:25:00,17.09,0,1017.06,82.41,0,0,150.23,228,
2020-11-02 19:30:00,17.09,0,1016.93,82.25,0,0,149.76,227,
2020-11-02 19:35:00,17.03,0,1016.93,82.58,0,0,149.85,227,
2020-11-02 19:40:00,17.01,0,1017.18,82.74,0,0,150.22,226,
2020-11-02 19:45:00,17.01,0,1017.06,82.5,0,0,149.64,227,
2020-11-02 19:50:00,16.93,0,1017.06,82.99,0,0,149.75,227,
2020-11-02 19:55:00,16.88,0,1017.18,83.24,0,0,150.29,228,
2020-11-02 20:00:00,16.88,0,1017.06,83.24,0,0,149.51,229,
2020-11-02 20:05:00,16.8,0,1017.06,83.73,0,0,149.06,228,
2020-11-02 20:10:00,16.77,0,1017.06,83.73,0,0,149.41,229,
2020-11-02 20:15:00,16.7,0,1017.18,84.15,0,0,149.01,228,
2020-11-02 20:20:00,16.59,0,1017.06,84.15,0,0,148.75,229,
2020-11-02 20:25:00,16.57,0,1017.18,84.39,0,0,148.79,228,
2020-11-02 20:30:00,16.54,0,1017.18,84.23,0,0,148.32,230,
2020-11-02 20:35:00,16.54,0,1017.18,84.15,0,0,147.63,227,
2020-11-02 20:40:00,16.46,0,1017.29,84.64,0,0,148.39,230,
2020-11-02 20:45:00,16.41,0,1017.29,84.8,0,0,147.91,229,
2020-11-02 20:50:00,16.28,0,1017.42,85.22,0,0,148.14,227,
2020-11-02 20:55:00,16.23,0,1017.42,85.22,0,0,147.57,229,
2020-11-02 21:00:00,16.17,0,1017.54,85.3,0,0,147.57,230,
2020-11-02 21:05:00,16.15,0,1017.54,85.38,0,0,147.19,228,
2020-11-02 21:10:00,16.15,0,1017.65,85.38,0,0,147.73,227,
2020-11-02 21:15:00,16.15,0,1017.65,85.38,0,0,147.63,227,
2020-11-02 21:20:00,16.04,0,1017.65,85.71,0,0,147.26,229,
2020-11-02 21:25:00,15.99,0,1017.54,85.71,0,0,146.77,230,
2020-11-02 21:30:00,15.94,0,1017.78,85.96,0,0,147.12,231,
2020-11-02 21:35:00,15.89,0,1017.9,86.29,0,0,147.06,227,
2020-11-02 21:40:00,15.76,0,1017.78,86.37,0,0,146.19,230,
2020-11-02 21:45:00,15.71,0,1017.78,86.7,0,0,146.47,229,
2020-11-02 21:50:00,15.68,0,1017.78,86.78,0,0,146.12,227,
2020-11-02 21:55:00,15.65,0,1017.65,86.7,0,0,145.9,227,
2020-11-02 22:00:00,15.63,0,1017.78,87.03,0,0,145.96,226,
2020-11-02 22:05:00,15.65,0,1017.78,86.87,0,0,145.43,229,
2020-11-02 22:10:00,15.63,0,1017.78,86.95,0,0,146.09,226,
2020-11-02 22:15:00,15.6,0,1017.78,86.7,0,0,145.93,227,
2020-11-02 22:20:00,15.6,0,1017.78,86.54,0,0,145.51,229,
2020-11-02 22:25:00,15.55,0,1017.9,86.95,0,0,146.35,229,
2020-11-02 22:30:00,15.55,0,1017.9,86.87,0,0,145.39,228,
2020-11-02 22:35:00,15.5,0,1017.78,87.2,0,0,145.82,226,
2020-11-02 22:40:00,15.47,0,1017.9,87.36,0,0,145.64,227,
2020-11-02 22:45:00,15.47,0,1017.9,87.2,0,0,145.05,230,
2020-11-02 22:50:00,15.42,0,1017.9,87.44,0,0,145.08,230,
2020-11-02 22:55:00,15.37,0,1017.9,87.69,0,0,145.01,230,
2020-11-02 23:00:00,15.37,0,1017.9,87.77,0,0,145.61,230,
2020-11-02 23:05:00,15.32,0,1017.9,87.94,0,0,145.4,230,
2020-11-02 23:10:00,15.34,0,1017.9,87.69,0,0,145.46,229,
2020-11-02 23:15:00,15.39,0,1017.9,87.61,0,0,145.51,230,
2020-11-02 23:20:00,15.42,0,1018.01,87.44,0,0,145.05,228,
2020-11-02 23:25:00,15.45,0,1018.01,87.28,0,0,145.69,227,
2020-11-02 23:30:00,15.42,0,1018.01,87.11,0,0,145.05,227,
2020-11-02 23:35:00,15.42,0,1017.9,87.03,0,0,144.86,226,
2020-11-02 23:40:00,15.39,0,1018.14,87.2,0,0,145.4,230,
2020-11-02 23:45:00,15.39,0,1018.01,87.28,0,0,145.64,227,
2020-11-02 23:50:00,15.32,0,1018.01,87.53,0,0,145.3,227,