timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2020-10-30 00:00:00,8.33,0,1021.26,99.9,7.72,0.07,128.67,2,
2020-10-30 00:05:00,8.33,0,1021.01,99.9,7.72,0,129.16,226,
2020-10-30 00:10:00,8.36,0,1021.14,99.9,7.72,0,128.57,227,
2020-10-30 00:15:00,8.33,0,1021.26,99.9,7.72,0,128.09,2,
2020-10-30 00:20:00,8.33,0,1021.14,99.9,7.72,0,128.72,2,
2020-10-30 00:25:00,8.33,0,1020.9,99.9,7.72,0,129.96,229,
2020-10-30 00:30:00,8.36,0,1021.01,99.9,7.72,0,128.17,227,
2020-10-30 00:35:00,8.36,0,1021.26,99.9,7.72,0,127.54,1,
2020-10-30 00:40:00,8.41,0,1021.14,99.9,7.72,0,128.59,228,
2020-10-30 00:45:00,8.46,0,1021.01,99.9,7.72,0,127.98,226,
2020-10-30 00:50:00,8.51,0,1021.14,99.9,7.72,0,127.62,2,
2020-10-30 00:55:00,8.57,0,1021.01,99.9,7.72,0,127.9,2,
2020-10-30 01:00:00,8.62,0,1021.01,99.9,7.72,0,129.09,228,
2020-10-30 01:05:00,8.64,0,1021.01,99.9,7.72,0,128.12,229,
2020-10-30 01:10:00,8.7,0,1021.01,99.9,7.72,0,127.71,2,
2020-10-30 01:15:00,8.72,0,1021.01,99.9,7.72,0,128.88,228,
2020-10-30 01:20:00,8.75,0,1020.78,99.9,7.72,0,128.82,227,
2020-10-30 01:25:00,8.78,0,1020.9,99.9,7.72,0,127.97,230,
2020-10-30 01:30:00,8.78,0,1021.01,99.9,7.72,0,128.17,2,
2020-10-30 01:35:00,8.83,0,1020.9,99.9,7.72,0,129.31,228,
2020-10-30 01:40:00,8.88,0,1020.9,99.9,7.72,0,128.66,230,
2020-10-30 01:45:00,8.91,0,1021.01,99.9,7.8,0.07,127.63,2,
2020-10-30 01:50:00,8.91,0,1020.9,99.9,7.8,0,128.91,227,
2020-10-30 01:55:00,8.88,0,1020.9,99.9,7.8,0,128.67,228,
2020-10-30 02:00:00,8.91,0,1021.01,99.9,7.87,0.07,128.43,2,
2020-10-30 02:05:00,8.91,0,1020.9,99.9,7.87,0,129.58,229,
2020-10-30 02:10:00,8.93,0,1020.65,99.9,7.87,0,128.91,229,
2020-10-30 02:15:00,8.96,0,1020.9,99.9,7.87,0,128.43,2,
2020-10-30 02:20:00,8.96,0,1021.01,99.9,7.87,0,129.53,2,
2020-10-30 02:25:00,9.01,0,1020.54,99.9,7.87,0,130.15,228,
2020-10-30 02:30:00,9.04,0,1020.54,99.89,7.87,0,129.9,228,
2020-10-30 02:35:00,9.09,0,1020.65,99.57,7.87,0,128.9,228,
2020-10-30 02:40:00,9.14,0,1020.65,99.24,7.87,0,128.03,226,
2020-10-30 02:45:00,9.22,0,1020.78,98.91,7.87,0,129.21,2,
2020-10-30 02:50:00,9.27,0,1020.65,98.66,7.87,0,130.14,228,
2020-10-30 02:55:00,9.35,0,1020.65,98.33,7.87,0,129.43,227,
2020-10-30 03:00:00,9.37,0,1020.54,98.08,7.87,0,128.99,228,
2020-10-30 03:05:00,9.4,0,1020.65,97.75,7.87,0,128.64,229,
2020-10-30 03:10:00,9.45,0,1020.65,97.67,7.87,0,128.37,229,
2020-10-30 03:15:00,9.45,0,1020.78,97.67,7.87,0,129.48,228,
2020-10-30 03:20:00,9.48,0,1020.42,97.67,7.87,0,129.77,228,
2020-10-30 03:25:00,9.45,0,1020.42,97.34,7.87,0,128.75,229,
2020-10-30 03:30:00,9.48,0,1020.54,97.17,7.87,0,128.83,229,
2020-10-30 03:35:00,9.45,0,1020.54,97.34,7.87,0,129.29,229,
2020-10-30 03:40:00,9.48,0,1020.54,97.09,7.87,0,129.4,228,
2020-10-30 03:45:00,9.5,0,1020.54,97.01,7.87,0,129.28,228,
2020-10-30 03:50:00,9.5,0,1020.42,96.68,7.87,0,128.76,228,
2020-10-30 03:55:00,9.5,0,1020.29,96.76,7.87,0,129.31,227,
2020-10-30 04:00:00,9.56,0,1020.29,96.84,7.87,0,130.39,227,
2020-10-30 04:05:00,9.58,0,1020.18,96.68,7.87,0,129.32,229,
2020-10-30 04:10:00,9.58,0,1020.29,96.6,7.87,0,128.89,227,
2020-10-30 04:15:00,9.58,0,1020.42,96.68,7.87,0,129.25,229,
2020-10-30 04:20:00,9.61,0,1020.54,96.43,7.87,0,128.98,229,
2020-10-30 04:25:00,9.61,0,1020.65,96.27,7.87,0,128.96,228,
2020-10-30 04:30:00,9.69,0,1020.78,96.35,7.87,0,129.25,228,
2020-10-30 04:35:00,9.69,0,1020.78,96.18,7.87,0,129.29,227,
2020-10-30 04:40:00,9.69,0,1020.65,96.02,7.87,0,128.64,227,
2020-10-30 04:45:00,9.69,0,1020.78,96.02,7.87,0,128.71,226,
2020-10-30 04:50:00,9.69,0,1020.9,96.02,7.87,0,128.83,227,
2020-10-30 04:55:00,9.71,0,1021.01,96.02,7.87,0,129.95,229,
2020-10-30 05:00:00,9.77,0,1021.14,96.1,7.87,0,130.1,228,
2020-10-30 05:05:00,9.77,0,1021.14,95.94,7.87,0,129.82,228,
2020-10-30 05:10:00,9.79,0,1021.26,95.94,7.87,0,129.56,227,
2020-10-30 05:15:00,9.79,0,1021.26,95.61,7.87,0,129.53,227,
2020-10-30 05:20:00,9.79,0,1021.26,95.77,7.87,0,129.76,229,
2020-10-30 05:25:00,9.84,0,1021.14,95.69,7.87,0,129.75,226,
2020-10-30 05:30:00,9.84,0,1021.14,95.44,7.87,0,129.39,227,
2020-10-30 05:35:00,9.87,0,1021.14,95.36,7.87,0,129.58,228,
2020-10-30 05:40:00,9.9,0,1021.14,95.03,7.87,0,129.11,227,
2020-10-30 05:45:00,9.9,0,1021.14,95.11,7.87,0,129.68,229,
2020-10-30 05:50:00,9.92,0,1021.26,95.19,7.87,0,130.23,227,
2020-10-30 05:55:00,9.95,0,1021.01,95.03,7.87,0,129.89,227,
2020-10-30 06:00:00,9.97,0,1021.14,95.03,7.87,0,129.48,227,
2020-10-30 06:05:00,9.97,0,1021.14,95.11,7.87,0,129.35,229,
2020-10-30 06:10:00,9.97,0,1021.26,95.03,7.87,0,130.14,229,
2020-10-30 06:15:00,10.03,0,1021.26,94.86,7.87,0,130.03,228,
2020-10-30 06:20:00,10.03,0,1021.26,94.86,7.87,0,130.19,229,
2020-10-30 06:25:00,10.03,0,1021.26,94.78,7.87,0,130.57,227,
2020-10-30 06:30:00,10.05,0,1021.37,94.78,7.87,0,130.08,228,
2020-10-30 06:35:00,10.08,0,1021.5,94.95,7.87,0,131.03,228,
2020-10-30 06:40:00,10.1,0,1021.5,94.62,7.87,0,130.73,228,
2020-10-30 06:45:00,10.13,0,1021.5,94.45,7.87,0,130.68,228,
2020-10-30 06:50:00,10.16,0,1021.5,94.12,7.87,0,130.41,228,
2020-10-30 06:55:00,10.18,0,1021.5,94.12,7.87,0,130.45,229,
2020-10-30 07:00:00,10.18,0,1021.62,94.04,7.87,0,130.29,228,
2020-10-30 07:05:00,10.23,0,1021.62,93.88,0,0,130.29,228,
2020-10-30 07:10:00,10.23,0,1021.73,93.71,0,0,130.86,227,
2020-10-30 07:15:00,10.29,0,1021.73,93.3,0,0,130.85,228,
2020-10-30 07:20:00,10.26,0,1021.85,93.46,0,0,130.6,226,
2020-10-30 07:25:00,10.29,0,1022.01,93.63,0,0,131.05,228,
2020-10-30 07:30:00,10.29,0,1021.73,93.3,0,0,130.94,228,
2020-10-30 07:35:00,10.31,0,1021.85,93.22,0,0,130.87,227,
2020-10-30 07:40:00,10.29,0,1022.01,93.63,0,0,131.12,227,
2020-10-30 07:45:00,10.31,0,1022.1,94.12,0,0,131.55,227,
2020-10-30 07:50:00,10.31,0,1022.21,94.37,0,0,131.3,227,
2020-10-30 07:55:00,10.31,0,1022.34,94.37,0,0,131.03,227,
2020-10-30 08:00:00,10.18,0,1022.21,95.61,0,0,130.56,228,
2020-10-30 08:05:00,10.03,0,1022.21,97.09,0,0,130.18,227,
2020-10-30 08:10:00,9.9,0,1022.1,97.25,0,0,129.52,227,
2020-10-30 08:15:00,9.87,0,1022.21,97.42,0,0,129.53,228,
2020-10-30 08:20:00,9.92,0,1022.21,97.34,0,0,129.39,228,
2020-10-30 08:25:00,9.95,0,1022.21,96.93,0,0,129.26,227,
2020-10-30 08:30:00,10.03,0.94,1022.21,96.84,0,0,129.7,227,
2020-10-30 08:35:00,10.08,4.38,1022.21,96.18,0,0,129.96,227,
2020-10-30 08:40:00,10.18,16.92,1022.34,96.35,0,0,130.15,227,
2020-10-30 08:45:00,10.23,17.24,1022.21,95.77,0,0,130.95,227,
2020-10-30 08:50:00,10.26,18.8,1022.21,95.85,0,0,130.75,228,
2020-10-30 08:55:00,10.34,15.67,1022.21,95.11,0,0,130.98,228,
2020-10-30 09:00:00,10.39,9.4,1022.34,94.95,0,0,131.65,227,
2020-10-30 09:05:00,10.44,6.58,1022.34,94.7,0,0,131.65,227,
2020-10-30 09:10:00,10.52,10.65,1022.21,94.37,0,0,131.86,228,
2020-10-30 09:15:00,10.57,10.65,1022.46,94.12,0,0,132.03,227,
2020-10-30 09:20:00,10.63,13.16,1022.46,93.79,0,0,131.81,229,
2020-10-30 09:25:00,10.76,12.85,1022.57,93.88,0,0,132.02,227,
2020-10-30 09:30:00,10.76,17.24,1022.57,93.63,0,0,132.57,228,
2020-10-30 09:35:00,10.78,36.04,1022.7,93.63,0,0,133.48,228,
2020-10-30 09:40:00,10.83,46.7,1022.7,93.13,0,0,133.44,227,
2020-10-30 09:45:00,10.91,35.1,1022.57,92.97,0,0,133.54,229,
2020-10-30 09:50:00,10.94,31.97,1022.57,92.64,0,0,133.84,229,
2020-10-30 09:55:00,11.02,39.49,1022.57,92.64,0,0,133.77,228,
2020-10-30 10:00:00,11.07,51.09,1022.7,92.06,0,0,134.27,228,
2020-10-30 10:05:00,11.12,53.29,1022.57,92.47,0,0,134.89,226,
2020-10-30 10:10:00,11.17,61.44,1022.57,91.9,0,0,135.41,229,
2020-10-30 10:15:00,11.17,43.88,1022.57,91.65,0,0,135.79,227,
2020-10-30 10:20:00,11.25,40.75,1022.57,92.06,0,0,134.78,228,
2020-10-30 10:25:00,11.28,42.94,1022.7,91.4,0,0,135.59,228,
2020-10-30 10:30:00,11.28,56.42,1022.7,91.07,0.07,0.07,135.68,227,
2020-10-30 10:35:00,11.35,54.23,1022.57,90.99,0.07,0,135.87,228,
2020-10-30 10:40:00,11.35,42.31,1022.57,90.91,0.07,0,135.55,227,
2020-10-30 10:45:00,11.33,54.23,1022.7,90.91,0.07,0,135.83,229,
2020-10-30 10:50:00,11.46,42.94,1022.82,91.07,0.07,0,136.45,227,
2020-10-30 10:55:00,11.46,38.24,1022.82,90.99,0.07,0,136.08,229,
2020-10-30 11:00:00,11.46,60.18,1022.57,90.41,0.07,0,135.76,227,
2020-10-30 11:05:00,11.46,67.39,1022.82,90.5,0.07,0,136.41,229,
2020-10-30 11:10:00,11.46,38.55,1022.7,90.66,0.07,0,136.13,227,
2020-10-30 11:15:00,11.48,39.49,1022.7,90.5,0.07,0,136.35,227,
2020-10-30 11:20:00,11.51,57.67,1022.7,89.83,0.07,0,136.12,228,
2020-10-30 11:25:00,11.54,60.81,1022.46,89.59,0.07,0,135.93,227,
2020-10-30 11:30:00,11.59,66.76,1022.46,89.5,0.07,0,135.99,228,
2020-10-30 11:35:00,11.67,79.62,1022.46,89.42,0.07,0,136.6,228,
2020-10-30 11:40:00,11.77,107.83,1022.46,89.09,0.07,0,136.88,227,
2020-10-30 11:45:00,11.98,126.33,1022.34,88.51,0.07,0,137.57,227,
2020-10-30 11:50:00,12.01,115.35,1022.46,88.51,0.07,0,138.19,228,
2020-10-30 11:55:00,12.01,110.65,1022.46,88.02,0.07,0,138.61,227,
2020-10-30 12:00:00,12.06,90.28,1022.57,87.69,0.07,0,138.48,227,
2020-10-30 12:05:00,12.16,77.74,1022.46,87.94,0.07,0,138.22,229,
2020-10-30 12:10:00,12.24,96.55,1022.46,87.44,0.07,0,138.52,227,
2020-10-30 12:15:00,12.34,142.62,1022.46,86.62,0.07,0,138.8,228,
2020-10-30 12:20:00,12.34,134.16,1022.57,86.78,0.07,0,139.21,227,
2020-10-30 12:25:00,12.4,118.8,1022.57,86.87,0.07,0,139.43,229,
2020-10-30 12:30:00,12.48,110.97,1022.46,86.54,0.07,0,139.14,229,
2020-10-30 12:35:00,12.42,148.58,1022.46,85.96,0.07,0,140.19,227,
2020-10-30 12:40:00,12.5,157.67,1022.34,85.88,0.07,0,139.47,228,
2020-10-30 12:45:00,12.68,180.56,1022.46,85.22,0.07,0,140.27,228,
2020-10-30 12:50:00,12.81,172.09,1022.34,85.05,0.07,0,140.32,228,
2020-10-30 12:55:00,12.84,169.27,1022.46,84.56,0.07,0,141.06,229,
2020-10-30 13:00:00,13,174.91,1022.34,84.8,0.07,0,141.75,228,
2020-10-30 13:05:00,13,154.85,1022.34,84.15,0.07,0,141.5,229,
2020-10-30 13:10:00,12.97,121.31,1022.34,84.39,0.07,0,141.4,228,
2020-10-30 13:15:00,13.18,132.28,1022.34,84.15,0.07,0,141.98,228,
2020-10-30 13:20:00,13.1,137.61,1022.34,84.15,0.07,0,141.18,227,
2020-10-30 13:25:00,13.31,160.81,1022.21,84.15,0.07,0,142.25,227,
2020-10-30 13:30:00,13.28,160.5,1022.21,82.5,0.07,0,141.78,228,
2020-10-30 13:35:00,13.23,161.12,1022.1,82.99,0.07,0,141.86,228,
2020-10-30 13:40:00,13.44,182.12,1022.21,82.83,0.07,0,142.71,228,
2020-10-30 13:45:00,13.57,182.75,1022.21,82.41,0.07,0,143.19,228,
2020-10-30 13:50:00,13.65,202.19,1022.1,81.26,0.07,0,143.94,228,
2020-10-30 13:55:00,13.75,222.56,1022.34,80.68,0.07,0,144.71,229,
2020-10-30 14:00:00,13.65,190.9,1022.34,80.93,0.07,0,144.5,228,
2020-10-30 14:05:00,13.65,175.85,1022.21,80.19,0.07,0,143.73,228,
2020-10-30 14:10:00,13.6,132.59,1022.34,80.43,0.07,0,143.62,228,
2020-10-30 14:15:00,13.65,155.16,1022.46,80.6,0.07,0,143.21,229,
2020-10-30 14:20:00,13.83,161.75,1022.34,79.94,0.07,0,143.6,228,
2020-10-30 14:25:00,13.78,104.7,1022.21,79.77,0.07,0,143.88,228,
2020-10-30 14:30:00,13.44,57.67,1022.21,80.6,0.07,0,142.67,227,
2020-10-30 14:35:00,13.44,35.1,1022.34,81.18,0.07,0,142.42,228,
2020-10-30 14:40:00,13.36,55.79,1022.34,81.59,0.07,0,141.15,227,
2020-10-30 14:45:00,13.36,100.31,1022.21,81.34,0.07,0,140.75,229,
2020-10-30 14:50:00,13.44,86.83,1022.21,80.85,0.07,0,141.44,228,
2020-10-30 14:55:00,13.44,54.85,1022.21,81.01,0.07,0,141.6,228,
2020-10-30 15:00:00,13.44,87.45,1022.34,80.93,0.07,0,142.65,228,
2020-10-30 15:05:00,13.49,70.21,1022.34,80.76,0.07,0,141.62,228,
2020-10-30 15:10:00,13.39,94.35,1022.34,80.02,0.07,0,141.75,229,
2020-10-30 15:15:00,13.41,86.2,1022.46,79.94,0.07,0,142.44,228,
2020-10-30 15:20:00,13.39,25.7,1022.21,79.77,0.07,0,140.88,228,
2020-10-30 15:25:00,13.33,21,1022.34,79.77,0.07,0,141.42,228,
2020-10-30 15:30:00,13.2,6.58,1022.34,80.35,0.07,0,140.6,228,
2020-10-30 15:35:00,13.15,25.07,1022.46,80.52,0.07,0,140.14,228,
2020-10-30 15:40:00,13.13,16.61,1022.46,81.09,0.07,0,140.55,228,
2020-10-30 15:45:00,13.13,26.64,1022.46,81.01,0.07,0,140.15,228,
2020-10-30 15:50:00,13.07,30.09,1022.34,80.85,0.07,0,140.19,229,
2020-10-30 15:55:00,13.02,15.98,1022.34,81.34,0.07,0,139.81,229,
2020-10-30 16:00:00,13,12.53,1022.46,81.42,0.07,0,139.73,229,
2020-10-30 16:05:00,12.94,0,1022.57,82,0.07,0,139.05,229,
2020-10-30 16:10:00,12.87,0,1022.57,82.33,0.07,0,139.23,229,
2020-10-30 16:15:00,12.81,0,1022.57,82.58,0.07,0,139.35,227,
2020-10-30 16:20:00,12.76,0,1022.57,82.91,0.07,0,139.08,228,
2020-10-30 16:25:00,12.66,0,1022.7,82.99,0.07,0,138.58,228,
2020-10-30 16:30:00,12.66,0,1022.7,83.07,0.07,0,138.04,229,
2020-10-30 16:35:00,12.66,0,1022.7,83.24,0.07,0,138.69,229,
2020-10-30 16:40:00,12.61,0,1022.57,83.4,0.07,0,138.48,229,
2020-10-30 16:45:00,12.61,0,1022.7,83.65,0.07,0,138.15,228,
2020-10-30 16:50:00,12.61,0,1022.57,83.9,0.07,0,137.83,228,
2020-10-30 16:55:00,12.53,0,1022.7,84.39,0.07,0,138.08,227,
2020-10-30 17:00:00,12.45,0,1022.57,84.31,0.07,0,137.91,228,
2020-10-30 17:05:00,12.42,0,1022.7,84.8,0.07,0,137.7,227,
2020-10-30 17:10:00,12.34,0,1022.82,85.38,0.07,0,137.61,227,
2020-10-30 17:15:00,12.29,0,1022.82,85.63,0.07,0,137.51,228,
2020-10-30 17:20:00,12.21,0,1022.93,85.71,0.07,0,137.46,227,
2020-10-30 17:25:00,12.16,0,1022.82,85.96,0.07,0,136.46,227,
2020-10-30 17:30:00,12.11,0,1022.93,86.12,0.07,0,136.93,227,
2020-10-30 17:35:00,12.06,0,1023.06,86.62,0.07,0,136.85,227,
2020-10-30 17:40:00,12.01,0,1022.93,86.87,0.07,0,136.37,227,
2020-10-30 17:45:00,12.01,0,1023.06,87.03,0.07,0,136.82,227,
2020-10-30 17:50:00,11.95,0,1023.06,86.95,0.07,0,136.23,228,
2020-10-30 17:55:00,11.88,0,1023.06,87.36,0.07,0,136.16,228,
2020-10-30 18:00:00,11.85,0,1023.06,87.36,0.07,0,135.71,228,
2020-10-30 18:05:00,11.85,0,1023.29,87.61,0.07,0,136.09,229,
2020-10-30 18:10:00,11.82,0,1023.29,87.86,0.07,0,136,226,
2020-10-30 18:15:00,11.77,0,1023.42,88.02,0.07,0,136.2,228,
2020-10-30 18:20:00,11.69,0,1023.42,88.18,0.07,0,135.5,229,
2020-10-30 18:25:00,11.64,0,1023.42,87.86,0.07,0,135.83,228,
2020-10-30 18:30:00,11.62,0,1023.54,87.2,0.07,0,135.18,229,
2020-10-30 18:35:00,11.56,0,1023.65,87.69,0.07,0,135.46,227,
2020-10-30 18:40:00,11.54,0,1023.65,87.61,0.07,0,134.76,228,
2020-10-30 18:45:00,11.48,0,1023.78,88.02,0.07,0,135.42,228,
2020-10-30 18:50:00,11.46,0,1023.78,88.27,0.07,0,134.77,228,
2020-10-30 18:55:00,11.38,0,1023.78,88.35,0.07,0,133.83,229,
2020-10-30 19:00:00,11.28,0,1023.9,88.76,0.07,0,134.38,227,
2020-10-30 19:05:00,11.15,0,1023.9,88.93,0.07,0,133.57,227,
2020-10-30 19:10:00,11.07,0,1023.9,89.26,0.07,0,133.55,226,
2020-10-30 19:15:00,10.96,0,1024,89.83,0.07,0,133.29,228,
2020-10-30 19:20:00,10.86,0,1024.12,90.08,0.07,0,133.07,228,
2020-10-30 19:25:00,10.76,0,1024,90.25,0.07,0,132.12,230,
2020-10-30 19:30:00,10.68,0,1024.12,90.5,0.07,0,132.17,228,
2020-10-30 19:35:00,10.6,0,1024,90.82,0.07,0,131.79,227,
2020-10-30 19:40:00,10.55,0,1024,90.33,0.07,0,131.22,228,
2020-10-30 19:45:00,10.47,0,1024,90.66,0.07,0,131.5,229,
2020-10-30 19:50:00,10.39,0,1024.12,90.66,0.07,0,131.41,227,
2020-10-30 19:55:00,10.39,0,1024.12,90.41,0.07,0,131.66,228,
2020-10-30 20:00:00,10.34,0,1024.25,91.07,0.07,0,131.12,228,
2020-10-30 20:05:00,10.39,0,1024.12,90.33,0.07,0,131.59,227,
2020-10-30 20:10:00,10.39,0,1024.25,90,0.07,0,131.41,228,
2020-10-30 20:15:00,10.36,0,1024.25,90,0.07,0,131.56,228,
2020-10-30 20:20:00,10.39,0,1024.25,89.92,0.07,0,131.45,227,
2020-10-30 20:25:00,10.42,0,1024.25,89.83,0.07,0,131.61,229,
2020-10-30 20:30:00,10.47,0,1024.25,89.92,0.07,0,131.65,226,
2020-10-30 20:35:00,10.47,0,1024.25,89.67,0.07,0,132.23,227,
2020-10-30 20:40:00,10.44,0,1024.25,89.75,0.07,0,132.02,229,
2020-10-30 20:45:00,10.36,0,1024.25,90.08,0.07,0,131.91,228,
2020-10-30 20:50:00,10.31,0,1024.37,89.92,0.07,0,131.79,227,
2020-10-30 20:55:00,10.36,0,1024.37,90.08,0.07,0,131.02,228,
2020-10-30 21:00:00,10.39,0,1024.37,89.75,0.07,0,131.97,227,
2020-10-30 21:05:00,10.36,0,1024.37,89.83,0.07,0,131.27,228,
2020-10-30 21:10:00,10.31,0,1024.5,90,0.07,0,131.6,227,
2020-10-30 21:15:00,10.34,0,1024.62,90.16,0.07,0,131.37,226,
2020-10-30 21:20:00,10.31,0,1024.5,89.92,0.07,0,130.93,227,
2020-10-30 21:25:00,10.29,0,1024.62,90.58,0.07,0,131.42,227,
2020-10-30 21:30:00,10.23,0,1024.62,91.07,0.07,0,131.27,227,
2020-10-30 21:35:00,10.18,0,1024.62,90.99,0.07,0,130.87,229,
2020-10-30 21:40:00,10.16,0,1024.62,90.82,0.07,0,130.95,227,
2020-10-30 21:45:00,10.16,0,1024.75,91.15,0.07,0,131.16,229,
2020-10-30 21:50:00,10.1,0,1024.75,91.57,0.07,0,131.04,228,
2020-10-30 21:55:00,10.13,0,1024.75,91.48,0.07,0,131.14,228,
2020-10-30 22:00:00,10.1,0,1024.62,91.32,0.07,0,130.81,228,
2020-10-30 22:05:00,10.03,0,1024.62,91.48,0.07,0,130.98,227,
2020-10-30 22:10:00,9.92,0,1024.75,91.9,0.07,0,130.26,227,
2020-10-30 22:15:00,9.82,0,1024.84,92.39,0.07,0,130.37,229,
2020-10-30 22:20:00,9.71,0,1024.75,92.56,0.07,0,129.76,227,
2020-10-30 22:25:00,9.61,0,1024.75,93.46,0.07,0,129.32,228,
2020-10-30 22:30:00,9.53,0,1024.84,93.71,0.07,0,129.64,227,
2020-10-30 22:35:00,9.37,0,1024.96,93.55,0.07,0,129.72,227,
2020-10-30 22:40:00,9.27,0,1024.75,94.2,0.07,0,130.15,227,
2020-10-30 22:45:00,9.24,0,1024.75,94.29,0.07,0,129.83,227,
2020-10-30 22:50:00,9.19,0,1024.84,95.11,0.07,0,129.36,228,
2020-10-30 22:55:00,9.11,0,1024.96,95.19,0.07,0,129.15,227,
2020-10-30 23:00:00,9.06,0,1024.84,95.44,0.07,0,128.49,227,
2020-10-30 23:05:00,9.01,0,1024.96,95.36,0.07,0,128.5,2,
2020-10-30 23:10:00,9.01,0,1024.75,95.69,0.07,0,129.14,228,
2020-10-30 23:15:00,8.88,0,1024.62,95.11,0.07,0,129.98,228,
2020-10-30 23:20:00,8.93,0,1024.62,95.77,0.07,0,129.46,227,
2020-10-30 23:25:00,8.91,0,1024.62,95.85,0.07,0,128.9,226,
2020-10-30 23:30:00,8.85,0,1024.75,96.35,0.07,0,128.26,227,
2020-10-30 23:35:00,8.8,0,1024.75,96.35,0.07,0,128.38,2,
2020-10-30 23:40:00,8.88,0,1024.75,96.27,0.07,0,130.25,228,
2020-10-30 23:45:00,8.96,0,1024.62,96.35,0.07,0,130.91,228,
2020-10-30 23:50:00,8.98,0,1024.75,95.94,0.07,0,129.97,227,