timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2020-10-17 00:00:00,6.27,0,1016.34,99.9,5,0.07,126.67,2,
2020-10-17 00:05:00,6.25,0,1016.21,99.9,5,0,127.83,2,
2020-10-17 00:10:00,6.25,0,1016.21,99.9,5,0,129.1,2,
2020-10-17 00:15:00,6.3,0,1016.09,99.9,5.07,0.07,129.3,228,
2020-10-17 00:20:00,6.25,0,1016.21,99.9,5.07,0,127.66,2,
2020-10-17 00:25:00,6.17,0,1016.21,99.9,5.07,0,127.91,2,
2020-10-17 00:30:00,6.12,0,1016.34,99.9,5.07,0,128,2,
2020-10-17 00:35:00,6.07,0,1016.21,99.9,5.07,0,128.32,2,
2020-10-17 00:40:00,6.04,0,1016.34,99.9,5.07,0,128.79,2,
2020-10-17 00:45:00,6.04,0,1016.21,99.9,5.07,0,128.73,228,
2020-10-17 00:50:00,6.07,0,1016.21,99.9,5.07,0,127.34,2,
2020-10-17 00:55:00,6.07,0,1016.21,99.9,5.07,0,125.93,2,
2020-10-17 01:00:00,6.07,0,1016.34,99.9,5.07,0,127.25,2,
2020-10-17 01:05:00,6.09,0,1016.09,99.9,5.15,0.07,128.76,2,
2020-10-17 01:10:00,6.12,0,1015.98,99.9,5.15,0,128.58,229,
2020-10-17 01:15:00,6.04,0,1016.09,99.9,5.15,0,127.23,2,
2020-10-17 01:20:00,6.04,0,1016.21,99.9,5.15,0,127.6,2,
2020-10-17 01:25:00,6.12,0,1015.98,99.9,5.15,0,127.93,2,
2020-10-17 01:30:00,6.12,0,1015.85,99.9,5.22,0.07,128.85,228,
2020-10-17 01:35:00,6.09,0,1015.85,99.9,5.22,0,126.73,2,
2020-10-17 01:40:00,5.96,0,1015.98,99.9,5.22,0,125.83,2,
2020-10-17 01:45:00,5.88,0,1015.98,99.9,5.22,0,126.64,2,
2020-10-17 01:50:00,5.91,0,1015.85,99.9,5.22,0,127.54,2,
2020-10-17 01:55:00,5.96,0,1015.85,99.9,5.22,0,128.58,2,
2020-10-17 02:00:00,5.99,0,1015.85,99.9,5.22,0,129.72,229,
2020-10-17 02:05:00,5.96,0,1015.85,99.9,5.22,0,126.9,2,
2020-10-17 02:10:00,5.91,0,1015.98,99.9,5.22,0,126.63,2,
2020-10-17 02:15:00,5.86,0,1015.98,99.9,5.22,0,127.38,2,
2020-10-17 02:20:00,5.75,0,1015.85,99.9,5.22,0,128.47,2,
2020-10-17 02:25:00,5.73,0,1015.85,99.9,5.22,0,128.85,228,
2020-10-17 02:30:00,5.75,0,1015.73,99.9,5.22,0,127.68,228,
2020-10-17 02:35:00,5.75,0,1015.98,99.9,5.22,0,126.48,2,
2020-10-17 02:40:00,5.73,0,1015.85,99.9,5.22,0,126.77,2,
2020-10-17 02:45:00,5.67,0,1015.85,99.9,5.22,0,127.77,2,
2020-10-17 02:50:00,5.78,0,1015.73,99.9,5.22,0,128.68,2,
2020-10-17 02:55:00,5.75,0,1015.62,99.9,5.22,0,128.6,228,
2020-10-17 03:00:00,5.73,0,1015.73,99.9,5.22,0,126,2,
2020-10-17 03:05:00,5.75,0,1015.73,99.9,5.22,0,126.6,2,
2020-10-17 03:10:00,5.78,0,1015.73,99.9,5.22,0,128.43,2,
2020-10-17 03:15:00,5.88,0,1015.5,99.9,5.22,0,129.42,229,
2020-10-17 03:20:00,5.88,0,1015.5,99.9,5.22,0,127.73,2,
2020-10-17 03:25:00,5.83,0,1015.62,99.9,5.22,0,126.6,2,
2020-10-17 03:30:00,5.86,0,1015.62,99.9,5.22,0,127.47,1,
2020-10-17 03:35:00,5.81,0,1015.5,99.9,5.22,0,128.97,229,
2020-10-17 03:40:00,5.75,0,1015.37,99.9,5.22,0,127.79,2,
2020-10-17 03:45:00,5.73,0,1015.5,99.9,5.22,0,127.58,2,
2020-10-17 03:50:00,5.75,0,1015.5,99.9,5.22,0,129,228,
2020-10-17 03:55:00,5.75,0,1015.37,99.9,5.22,0,127.23,2,
2020-10-17 04:00:00,5.7,0,1015.5,99.9,5.22,0,125.81,2,
2020-10-17 04:05:00,5.65,0,1015.37,99.9,5.22,0,127.79,2,
2020-10-17 04:10:00,5.73,0,1015.37,99.9,5.22,0,129.26,229,
2020-10-17 04:15:00,5.75,0,1015.26,99.9,5.22,0,128.98,2,
2020-10-17 04:20:00,5.83,0,1015.37,99.9,5.22,0,127.68,2,
2020-10-17 04:25:00,5.86,0,1015.37,99.9,5.22,0,129.7,228,
2020-10-17 04:30:00,5.83,0,1015.26,99.9,5.22,0,128.41,2,
2020-10-17 04:35:00,5.88,0,1015.37,99.9,5.22,0,129.63,2,
2020-10-17 04:40:00,5.86,0,1015.26,99.9,5.22,0,129.34,228,
2020-10-17 04:45:00,5.91,0,1015.26,99.9,5.22,0,127.29,1,
2020-10-17 04:50:00,5.88,0,1015.37,99.9,5.22,0,128.47,2,
2020-10-17 04:55:00,5.99,0,1015.26,99.9,5.22,0,130,228,
2020-10-17 05:00:00,5.96,0,1015.26,99.9,5.22,0,128.84,227,
2020-10-17 05:05:00,5.88,0,1015.5,99.9,5.22,0,126.85,2,
2020-10-17 05:10:00,5.86,0,1015.37,99.9,5.22,0,127.67,2,
2020-10-17 05:15:00,5.96,0,1015.37,99.9,5.22,0,130.15,229,
2020-10-17 05:20:00,5.94,0,1015.26,99.9,5.22,0,129.67,229,
2020-10-17 05:25:00,5.88,0,1015.5,99.9,5.22,0,126.52,2,
2020-10-17 05:30:00,5.86,0,1015.62,99.9,5.22,0,126.23,2,
2020-10-17 05:35:00,5.86,0,1015.5,99.9,5.22,0,128.53,2,
2020-10-17 05:40:00,5.83,0,1015.37,99.9,5.22,0,128.92,228,
2020-10-17 05:45:00,5.81,0,1015.62,99.9,5.22,0,127.02,1,
2020-10-17 05:50:00,5.78,0,1015.62,99.9,5.22,0,126.91,2,
2020-10-17 05:55:00,5.86,0,1015.5,99.9,5.22,0,128.93,230,
2020-10-17 06:00:00,5.81,0,1015.37,99.9,5.22,0,128.78,228,
2020-10-17 06:05:00,5.83,0,1015.62,99.9,5.22,0,126.48,2,
2020-10-17 06:10:00,5.75,0,1015.73,99.9,5.22,0,126.5,2,
2020-10-17 06:15:00,5.81,0,1015.5,99.9,5.22,0,128.79,2,
2020-10-17 06:20:00,5.83,0,1015.37,99.9,5.22,0,128.85,227,
2020-10-17 06:25:00,5.81,0,1015.5,99.9,5.22,0,126.77,2,
2020-10-17 06:30:00,5.67,0,1015.73,99.9,5.22,0,126.31,2,
2020-10-17 06:35:00,5.65,0,1015.73,99.9,5.22,0,127.79,2,
2020-10-17 06:40:00,5.7,0,1015.5,99.9,5.22,0,129.52,229,
2020-10-17 06:45:00,5.65,0,1015.37,99.9,5.22,0,128.77,228,
2020-10-17 06:50:00,5.57,0,1015.62,99.9,5.22,0,126.64,2,
2020-10-17 06:55:00,5.52,0,1015.73,99.9,5.22,0,126.49,2,
2020-10-17 07:00:00,5.6,0,1015.62,99.9,5.22,0,128.77,1,
2020-10-17 07:05:00,5.65,0,1015.5,99.9,0,0,129.25,228,
2020-10-17 07:10:00,5.67,0,1015.62,99.9,0,0,126.94,2,
2020-10-17 07:15:00,5.6,0,1015.62,99.9,0,0,126.86,2,
2020-10-17 07:20:00,5.67,0,1015.62,99.9,0,0,128.99,1,
2020-10-17 07:25:00,5.7,0,1015.37,99.9,0,0,129.64,229,
2020-10-17 07:30:00,5.75,0,1015.73,99.9,0,0,128.14,2,
2020-10-17 07:35:00,5.65,0,1015.73,99.9,0,0,128.14,2,
2020-10-17 07:40:00,5.78,0,1015.62,99.9,0,0,129.76,229,
2020-10-17 07:45:00,5.73,0,1015.5,99.9,0,0,129.55,229,
2020-10-17 07:50:00,5.67,0,1015.73,99.81,0,0,127.27,2,
2020-10-17 07:55:00,5.62,0,1015.73,99.65,0,0,126.86,2,
2020-10-17 08:00:00,5.57,0,1015.73,99.9,0,0,128.68,2,
2020-10-17 08:05:00,5.65,0,1015.62,99.9,0,0,129.41,228,
2020-10-17 08:10:00,5.62,0,1015.62,99.9,0,0,127.21,2,
2020-10-17 08:15:00,5.75,0,1015.85,99.73,0,0,126.87,2,
2020-10-17 08:20:00,5.73,0,1015.85,99.9,0,0,128.86,2,
2020-10-17 08:25:00,5.78,0,1015.73,99.89,0,0,129.7,229,
2020-10-17 08:30:00,5.73,0,1015.85,99.9,0,0,129.08,228,
2020-10-17 08:35:00,5.78,0,1015.98,99.57,0,0,126.75,2,
2020-10-17 08:40:00,5.81,0,1016.21,99.48,0,0,127.79,2,
2020-10-17 08:45:00,5.91,0,1016.09,99.9,0,0,130.19,228,
2020-10-17 08:50:00,6.04,0,1015.85,99.9,0,0,129.86,227,
2020-10-17 08:55:00,6.07,5.01,1016.21,99.48,0,0,128.24,2,
2020-10-17 09:00:00,6.04,10.03,1016.34,99.57,0,0,128.18,2,
2020-10-17 09:05:00,6.09,16.3,1016.09,99.48,0,0,129.6,229,
2020-10-17 09:10:00,6.07,20.06,1016.21,99.24,0,0,129.04,227,
2020-10-17 09:15:00,5.96,21.31,1016.34,98.25,0,0,126.5,2,
2020-10-17 09:20:00,6.14,28.21,1016.34,98.58,0,0,127.81,2,
2020-10-17 09:25:00,6.09,20.06,1016.34,98.66,0,0,130.6,228,
2020-10-17 09:30:00,6.27,16.92,1016.21,98.58,0,0,129.55,229,
2020-10-17 09:35:00,6.35,19.74,1016.34,98.41,0,0,127.88,2,
2020-10-17 09:40:00,6.3,21.62,1016.57,97.58,0,0,127.36,1,
2020-10-17 09:45:00,6.22,25.39,1016.45,97.25,0,0,129.94,229,
2020-10-17 09:50:00,6.22,40.12,1016.34,97.83,0,0,129.62,226,
2020-10-17 09:55:00,6.14,39.81,1016.57,97.91,0,0,128.23,2,
2020-10-17 10:00:00,6.27,44.82,1016.45,97.83,0,0,129.49,231,
2020-10-17 10:05:00,6.61,53.6,1016.34,98,0,0,130.94,229,
2020-10-17 10:10:00,6.69,73.03,1016.34,97.17,0,0,129.79,228,
2020-10-17 10:15:00,6.72,72.72,1016.45,96.84,0,0,127.69,2,
2020-10-17 10:20:00,6.77,77.74,1016.57,96.68,0,0,128.83,2,
2020-10-17 10:25:00,6.93,87.45,1016.34,96.35,0,0,130.96,229,
2020-10-17 10:30:00,7.11,88.08,1016.34,95.61,0,0,130.51,229,
2020-10-17 10:35:00,7.21,71.47,1016.45,95.28,0,0,129.36,228,
2020-10-17 10:40:00,7.11,78.36,1016.57,94.2,0,0,128.28,227,
2020-10-17 10:45:00,7.08,120.68,1016.45,94.12,0,0,127.75,2,
2020-10-17 10:50:00,7.24,123.82,1016.45,94.12,0,0,130.11,227,
2020-10-17 10:55:00,7.32,98.43,1016.45,93.71,0,0,130.17,227,
2020-10-17 11:00:00,7.47,90.9,1016.45,93.38,0,0,129.43,227,
2020-10-17 11:05:00,7.47,86.83,1016.57,93.22,0,0,128.55,228,
2020-10-17 11:10:00,7.63,130.71,1016.7,93.3,0,0,128.56,227,
2020-10-17 11:15:00,7.81,162.06,1016.7,92.56,0,0,129.54,227,
2020-10-17 11:20:00,7.97,161.12,1016.57,91.73,0,0,131.91,229,
2020-10-17 11:25:00,8.15,188.39,1016.57,91.07,0,0,131.69,227,
2020-10-17 11:30:00,8.31,200.3,1016.57,90.66,0,0,131.6,228,
2020-10-17 11:35:00,8.57,194.98,1016.57,90.91,0,0,131.35,227,
2020-10-17 11:40:00,8.75,204.69,1016.57,88.68,0,0,131.72,227,
2020-10-17 11:45:00,8.96,186.51,1016.7,88.18,0,0,132.73,227,
2020-10-17 11:50:00,8.78,197.48,1016.7,87.69,0,0,132.44,228,
2020-10-17 11:55:00,8.75,171.78,1016.57,88.18,0,0,131.71,228,
2020-10-17 12:00:00,8.49,133.22,1016.7,86.62,0,0,130.99,227,
2020-10-17 12:05:00,8.46,90.9,1016.7,87.28,0,0,130.87,227,
2020-10-17 12:10:00,8.44,68.33,1016.81,86.95,0,0,130.44,228,
2020-10-17 12:15:00,8.51,74.29,1016.7,87.28,0,0,129.79,227,
2020-10-17 12:20:00,8.38,77.74,1016.81,87.86,0,0,130.08,228,
2020-10-17 12:25:00,8.15,60.81,1016.81,88.51,0,0,129.56,228,
2020-10-17 12:30:00,8.18,63.94,1016.81,88.18,0,0,130.13,227,
2020-10-17 12:35:00,8.2,80.56,1016.7,88.27,0,0,129.61,228,
2020-10-17 12:40:00,8.25,87.14,1016.7,88.18,0,0,129.19,227,
2020-10-17 12:45:00,8.2,112.22,1016.7,87.77,0,0,129.22,227,
2020-10-17 12:50:00,8.07,109.71,1016.7,87.94,0,0,129.02,228,
2020-10-17 12:55:00,8.2,136.98,1016.7,88.51,0,0,129.12,226,
2020-10-17 13:00:00,8.38,147.96,1016.7,88.1,0,0,130.44,227,
2020-10-17 13:05:00,8.85,139.8,1016.45,89.09,0,0,130.94,227,
2020-10-17 13:10:00,8.64,90.9,1016.45,88.6,0,0,130.5,228,
2020-10-17 13:15:00,8.64,53.6,1016.45,88.84,0,0,130.26,227,
2020-10-17 13:20:00,8.44,37.61,1016.34,89.67,0,0,129.63,229,
2020-10-17 13:25:00,8.38,34.16,1016.34,90.25,0,0,129.28,227,
2020-10-17 13:30:00,8.38,33.54,1016.45,90,0,0,128.64,227,
2020-10-17 13:35:00,8.31,45.45,1016.45,89.5,0,0,129.91,229,
2020-10-17 13:40:00,8.1,59.56,1016.34,88.43,0,0,129.52,227,
2020-10-17 13:45:00,8.18,68.65,1016.45,89.17,0,0,129.46,227,
2020-10-17 13:50:00,8.23,85.89,1016.34,88.68,0,0,129.27,227,
2020-10-17 13:55:00,8.25,87.14,1016.34,89.01,0,0,129.78,228,
2020-10-17 14:00:00,8.44,95.92,1016.21,89.01,0,0,129.92,227,
2020-10-17 14:05:00,8.49,104.38,1016.21,88.27,0,0,129.62,227,
2020-10-17 14:10:00,8.57,105.64,1016.21,88.35,0,0,130.57,227,
2020-10-17 14:15:00,8.72,115.35,1016.21,88.27,0,0,130.75,228,
2020-10-17 14:20:00,8.83,125.7,1016.09,86.87,0,0,130.86,226,
2020-10-17 14:25:00,8.91,141.37,1016.09,86.21,0,0,130.71,228,
2020-10-17 14:30:00,8.93,131.03,1016.09,87.36,0,0,131.66,228,
2020-10-17 14:35:00,9.14,155.48,1016.09,86.62,0,0,131.35,228,
2020-10-17 14:40:00,9.43,168.64,1016.09,86.37,0,0,132.33,227,
2020-10-17 14:45:00,9.45,166.14,1016.09,84.15,0,0,132.88,227,
2020-10-17 14:50:00,9.27,133.22,1016.09,84.06,0,0,132.5,227,
2020-10-17 14:55:00,9.24,102.5,1016.09,83.16,0,0,131.76,226,
2020-10-17 15:00:00,9.04,80.25,1016.09,84.39,0,0,131.19,229,
2020-10-17 15:05:00,8.93,51.41,1016.21,85.3,0,0,131.24,228,
2020-10-17 15:10:00,8.83,38.55,1016.09,84.8,0,0,129.92,227,
2020-10-17 15:15:00,8.75,24.45,1016.21,87.03,0,0,129.65,228,
2020-10-17 15:20:00,8.59,18.18,1016.34,87.61,0,0,129.08,227,
2020-10-17 15:25:00,8.36,22.88,1016.34,87.11,0,0,128.9,227,
2020-10-17 15:30:00,8.31,15.98,1016.45,88.18,0,0,128.65,228,
2020-10-17 15:35:00,8.15,10.97,1016.34,88.43,0,0,127.98,2,
2020-10-17 15:40:00,8.1,0,1016.45,89.67,0,0,130.06,229,
2020-10-17 15:45:00,7.97,0,1016.21,89.5,0,0,131.57,228,
2020-10-17 15:50:00,8.02,0,1016.34,89.92,0,0,130.06,228,
2020-10-17 15:55:00,7.94,9.4,1016.34,88.43,0,0,128.98,228,
2020-10-17 16:00:00,7.97,9.09,1016.45,88.76,0,0,128.29,2,
2020-10-17 16:05:00,7.99,4.07,1016.57,89.09,0,0,130.4,228,
2020-10-17 16:10:00,7.94,0,1016.34,88.18,0,0,130.89,226,
2020-10-17 16:15:00,7.99,1.56,1016.45,88.43,0,0,130.07,228,
2020-10-17 16:20:00,7.99,2.19,1016.57,89.26,0,0,129.31,227,
2020-10-17 16:25:00,8.02,3.13,1016.45,89.26,0,0,127.84,228,
2020-10-17 16:30:00,7.97,0.94,1016.57,89.83,0,0,128.03,2,
2020-10-17 16:35:00,7.89,0.62,1016.45,89.75,0,0,130.88,227,
2020-10-17 16:40:00,7.86,0,1016.45,90.16,0,0,131.04,228,
2020-10-17 16:45:00,7.92,0,1016.45,90.58,0,0,130.11,227,
2020-10-17 16:50:00,7.84,0,1016.45,90.5,0,0,128.79,2,
2020-10-17 16:55:00,7.84,0,1016.45,90.82,0,0,129.88,229,
2020-10-17 17:00:00,7.65,0,1016.34,90.25,0,0,129.99,228,
2020-10-17 17:05:00,7.5,0,1016.45,90.66,0,0,128.4,229,
2020-10-17 17:10:00,7.5,0,1016.57,91.24,0,0,127.74,2,
2020-10-17 17:15:00,7.65,0,1016.57,91.57,0,0,129.81,229,
2020-10-17 17:20:00,7.68,0,1016.34,91.4,0,0,131.27,229,
2020-10-17 17:25:00,7.68,0,1016.34,91.98,0,0,130.37,227,
2020-10-17 17:30:00,7.55,0,1016.45,91.65,0,0,129,227,
2020-10-17 17:35:00,7.6,0,1016.45,91.9,0,0,128.13,2,
2020-10-17 17:40:00,7.52,0,1016.34,92.23,0,0,130.21,229,
2020-10-17 17:45:00,7.47,0,1016.34,92.31,0,0,130.35,228,
2020-10-17 17:50:00,7.34,0,1016.34,91.98,0,0,128.55,226,
2020-10-17 17:55:00,7.29,0,1016.45,92.64,0,0,127.54,2,
2020-10-17 18:00:00,7.29,0,1016.57,93.38,0,0,129.18,230,
2020-10-17 18:05:00,7.24,0,1016.34,93.46,0,0,129.8,229,
2020-10-17 18:10:00,7.19,0,1016.34,93.38,0,0,128.53,227,
2020-10-17 18:15:00,7.16,0,1016.45,93.05,0,0,126.68,2,
2020-10-17 18:20:00,7.21,0,1016.57,93.05,0,0,127.64,2,
2020-10-17 18:25:00,7.21,0,1016.45,92.64,0,0,130.62,230,
2020-10-17 18:30:00,7.34,0,1016.45,93.46,0,0,130.66,228,
2020-10-17 18:35:00,7.32,0,1016.57,93.05,0,0,129.16,228,
2020-10-17 18:40:00,7.24,0,1016.7,93.13,0,0,127.8,2,
2020-10-17 18:45:00,7.19,0,1016.81,93.38,0,0,127.58,1,
2020-10-17 18:50:00,7.11,0,1016.7,93.46,0,0,130.48,228,
2020-10-17 18:55:00,7.11,0,1016.7,93.55,0,0,131.1,228,
2020-10-17 19:00:00,7.11,0,1016.81,94.04,0,0,129.34,228,
2020-10-17 19:05:00,7.13,0,1016.93,94.12,0,0,127.9,1,
2020-10-17 19:10:00,7.16,0,1017.06,94.04,0,0,127.9,2,
2020-10-17 19:15:00,7.13,0,1016.93,94.53,0,0,130.53,228,
2020-10-17 19:20:00,7.13,0,1016.81,94.53,0,0,130.23,228,
2020-10-17 19:25:00,7.08,0,1017.18,94.53,0,0,129.38,229,
2020-10-17 19:30:00,7.03,0,1017.18,94.95,0,0,128.57,2,
2020-10-17 19:35:00,7.06,0,1017.18,94.62,0,0,129.76,229,
2020-10-17 19:40:00,7.11,0,1017.29,95.19,0,0,129.07,226,
2020-10-17 19:45:00,7.11,0,1017.54,95.11,0,0,128.59,2,
2020-10-17 19:50:00,7.19,0,1017.29,95.69,0,0,130.38,229,
2020-10-17 19:55:00,7.21,0,1017.18,95.36,0,0,130.91,230,
2020-10-17 20:00:00,7.21,0,1017.29,95.28,0,0,128.54,227,
2020-10-17 20:05:00,7.11,0,1017.42,95.52,0,0,127.65,2,
2020-10-17 20:10:00,7.08,0,1017.65,95.85,0,0,128.43,2,
2020-10-17 20:15:00,7.06,0,1017.42,96.02,0,0,130.39,228,
2020-10-17 20:20:00,7.06,0,1017.29,96.02,0,0,129.86,228,
2020-10-17 20:25:00,7.03,0,1017.65,96.02,0,0,128.25,227,
2020-10-17 20:30:00,6.95,0,1017.78,96.1,0,0,128.23,2,
2020-10-17 20:35:00,6.93,0,1017.65,96.18,0,0,129.98,229,
2020-10-17 20:40:00,6.93,0,1017.54,96.35,0,0,131.62,229,
2020-10-17 20:45:00,6.95,0,1017.54,95.94,0,0,129.37,228,
2020-10-17 20:50:00,6.98,0,1017.78,96.35,0,0,127.43,2,
2020-10-17 20:55:00,7,0,1017.9,96.51,0,0,127.55,2,
2020-10-17 21:00:00,7.06,0,1017.78,96.76,0,0,130.23,229,
2020-10-17 21:05:00,7.13,0,1017.65,96.51,0,0,129.95,228,
2020-10-17 21:10:00,7.06,0,1017.9,96.84,0,0,128.13,227,
2020-10-17 21:15:00,7,0,1018.01,96.84,0,0,127.6,2,
2020-10-17 21:20:00,7,0,1017.9,96.76,0,0,129.64,227,
2020-10-17 21:25:00,6.98,0,1017.78,97.09,0,0,130.33,228,
2020-10-17 21:30:00,7,0,1017.78,96.6,0,0,128.51,227,
2020-10-17 21:35:00,6.93,0,1018.14,97.01,0,0,128,2,
2020-10-17 21:40:00,6.93,0,1018.01,97.17,0,0,129.63,2,
2020-10-17 21:45:00,7.06,0,1017.65,96.84,0,0,130.97,228,
2020-10-17 21:50:00,7.19,0,1017.9,97.25,0,0,131.19,228,
2020-10-17 21:55:00,7.21,0,1018.01,96.84,0,0,129.21,227,
2020-10-17 22:00:00,7.19,0,1018.14,96.84,0,0,127.66,2,
2020-10-17 22:05:00,7.11,0,1018.14,96.6,0,0,128.72,2,
2020-10-17 22:10:00,7.03,0,1018.01,96.93,0,0,130.55,230,
2020-10-17 22:15:00,7.06,0,1018.01,97.09,0,0,130.38,227,
2020-10-17 22:20:00,7.11,0,1018.14,96.6,0,0,128.35,227,
2020-10-17 22:25:00,6.95,0,1018.26,96.93,0,0,128.25,2,
2020-10-17 22:30:00,6.87,0,1018.01,96.51,0,0,129.73,228,
2020-10-17 22:35:00,6.87,0,1018.01,96.43,0,0,129.69,227,
2020-10-17 22:40:00,6.87,0,1018.14,96.43,0,0,128.11,227,
2020-10-17 22:45:00,6.8,0,1018.14,96.27,0,0,126.54,1,
2020-10-17 22:50:00,6.77,0,1018.14,96.93,0,0,129.16,2,
2020-10-17 22:55:00,6.85,0,1017.9,97.01,0,0,131.43,229,
2020-10-17 23:00:00,6.87,0,1017.9,97.01,0,0,130.48,227,
2020-10-17 23:05:00,6.85,0,1018.14,96.68,0,0,128.16,228,
2020-10-17 23:10:00,6.77,0,1018.14,96.68,0,0,126.59,2,
2020-10-17 23:15:00,6.8,0,1018.26,96.93,0,0,127.98,2,
2020-10-17 23:20:00,6.82,0,1018.01,97.25,0,0,130.28,228,
2020-10-17 23:25:00,6.82,0,1017.9,96.93,0,0,129.79,228,
2020-10-17 23:30:00,6.85,0,1018.01,96.51,0,0,128.87,229,
2020-10-17 23:35:00,6.87,0,1018.26,96.93,0,0,128.18,2,
2020-10-17 23:40:00,6.87,0,1018.14,96.76,0,0,130.1,229,
2020-10-17 23:45:00,6.98,0,1017.9,96.76,0,0,130.78,228,
2020-10-17 23:50:00,7.06,0,1018.01,96.27,0,0,128.97,227,