timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2020-10-03 00:00:00,17.71,0,989.81,59.66,0,0,151.86,228,
2020-10-03 00:05:00,17.66,0,989.68,60.07,0,0,151.28,228,
2020-10-03 00:10:00,17.63,0,989.68,60.73,0,0,151.58,229,
2020-10-03 00:15:00,17.58,0,989.56,60.73,0,0,151.46,226,
2020-10-03 00:20:00,17.5,0,989.56,61.06,0,0,151.11,227,
2020-10-03 00:25:00,17.48,0,989.45,61.8,0,0,150.69,226,
2020-10-03 00:30:00,17.61,0,989.32,59.9,0,0,150.84,230,
2020-10-03 00:35:00,17.61,0,989.45,60.56,0,0,151.38,226,
2020-10-03 00:40:00,17.58,0,989.32,60.64,0,0,151.21,227,
2020-10-03 00:45:00,17.61,0,989.32,60.31,0,0,151.9,227,
2020-10-03 00:50:00,17.66,0,989.2,59.99,0,0,151.74,229,
2020-10-03 00:55:00,17.71,0,989.2,59.9,0,0,151.74,229,
2020-10-03 01:00:00,17.63,0,989.32,60.56,0,0,151.76,230,
2020-10-03 01:05:00,17.63,0,989.2,60.4,0,0,151.73,230,
2020-10-03 01:10:00,17.61,0,989.2,60.07,0,0,151.35,226,
2020-10-03 01:15:00,17.66,0,989.2,60.07,0,0,151.39,227,
2020-10-03 01:20:00,17.63,0,989.2,60.48,0,0,151.24,226,
2020-10-03 01:25:00,17.61,0,989.2,60.64,0,0,151.78,227,
2020-10-03 01:30:00,17.5,0,989.2,61.06,0,0,151.34,228,
2020-10-03 01:35:00,17.48,0,989.09,60.89,0,0,151.19,227,
2020-10-03 01:40:00,17.45,0,989.09,60.97,0,0,151.16,229,
2020-10-03 01:45:00,17.5,0,989.09,60.73,0,0,151,230,
2020-10-03 01:50:00,17.5,0,988.96,61.06,0,0,151.04,228,
2020-10-03 01:55:00,17.43,0,988.96,61.47,0,0,151.48,229,
2020-10-03 02:00:00,17.37,0,988.84,61.63,0,0,151.15,227,
2020-10-03 02:05:00,17.3,0,988.73,61.72,0,0,150.91,227,
2020-10-03 02:10:00,17.24,0,988.84,62.38,0,0,150.59,227,
2020-10-03 02:15:00,17.14,0,988.73,62.46,0,0,150.36,228,
2020-10-03 02:20:00,17.03,0,988.84,62.79,0,0,150.12,227,
2020-10-03 02:25:00,16.96,0,988.73,63.53,0,0,149.98,227,
2020-10-03 02:30:00,16.9,0,988.73,63.37,0,0,149.55,230,
2020-10-03 02:35:00,16.96,0,988.73,62.95,0,0,149.12,230,
2020-10-03 02:40:00,16.96,0,988.6,62.38,0,0,149,230,
2020-10-03 02:45:00,17.06,0,988.48,62.13,0,0,149.8,227,
2020-10-03 02:50:00,17.16,0,988.48,61.47,0,0,149.37,226,
2020-10-03 02:55:00,17.3,0,988.48,60.23,0,0,149.92,231,
2020-10-03 03:00:00,17.43,0,988.37,59.57,0,0,150.06,227,
2020-10-03 03:05:00,17.58,0,988.37,58.75,0,0,150.5,226,
2020-10-03 03:10:00,17.66,0,988.25,58.75,0,0,151.01,227,
2020-10-03 03:15:00,17.61,0,988.25,58.5,0,0,151.63,231,
2020-10-03 03:20:00,17.69,0,988.12,57.67,0,0,150.98,227,
2020-10-03 03:25:00,17.76,0,988.25,57.92,0,0,151.73,227,
2020-10-03 03:30:00,17.58,0,988.25,59.24,0,0,151.29,230,
2020-10-03 03:35:00,17.37,0,988.25,59.74,0,0,151.44,227,
2020-10-03 03:40:00,17.32,0,988.12,59.82,0,0,150.72,228,
2020-10-03 03:45:00,17.22,0,988.12,60.23,0,0,150.06,228,
2020-10-03 03:50:00,17.16,0,988.12,60.64,0,0,150.69,231,
2020-10-03 03:55:00,17.09,0,988.01,61.72,0,0,150.31,230,
2020-10-03 04:00:00,16.83,0,987.76,62.87,0,0,149.31,227,
2020-10-03 04:05:00,16.67,0,987.76,63.2,0,0,148.69,226,
2020-10-03 04:10:00,16.54,0,987.89,63.69,0,0,148.82,228,
2020-10-03 04:15:00,16.57,0,987.89,63.61,0,0,148.5,227,
2020-10-03 04:20:00,16.44,0,987.89,63.86,0,0,147.73,228,
2020-10-03 04:25:00,16.36,0,987.65,64.19,0,0,147.57,227,
2020-10-03 04:30:00,16.41,0,987.76,63.86,0,0,147.28,228,
2020-10-03 04:35:00,16.41,0,987.65,64.19,0,0,147.05,227,
2020-10-03 04:40:00,16.41,0,987.65,63.53,0,0,146.98,228,
2020-10-03 04:45:00,16.44,0,987.65,63.86,0,0,147.15,227,
2020-10-03 04:50:00,16.38,0,988.01,63.94,0,0,147.48,229,
2020-10-03 04:55:00,16.36,0,987.89,64.19,0,0,147.09,227,
2020-10-03 05:00:00,16.33,0,988.01,63.69,0,0,147.35,230,
2020-10-03 05:05:00,16.31,0,987.89,64.02,0,0,147.51,230,
2020-10-03 05:10:00,16.25,0,987.89,64.93,0,0,147.25,228,
2020-10-03 05:15:00,16.12,0,987.89,64.68,0,0,147.07,229,
2020-10-03 05:20:00,16.17,0,987.89,63.61,0,0,147.25,227,
2020-10-03 05:25:00,16.23,0,987.89,63.61,0,0,146.85,230,
2020-10-03 05:30:00,16.25,0,988.01,64.02,0,0,146,228,
2020-10-03 05:35:00,16.44,0,987.89,62.38,0,0,147.18,229,
2020-10-03 05:40:00,16.77,0,987.65,59.16,0,0,147.65,228,
2020-10-03 05:45:00,17.06,0,987.4,58.17,0,0,147.59,229,
2020-10-03 05:50:00,17.32,0,987.4,57.92,0,0,148.98,228,
2020-10-03 05:55:00,17.22,0,987.4,58.33,0,0,148.92,231,
2020-10-03 06:00:00,17.16,0,987.65,58.33,0,0,149.07,230,
2020-10-03 06:05:00,17.11,0,987.4,58.75,0,0,149.27,228,
2020-10-03 06:10:00,17.03,0,987.53,59.33,0,0,149.1,227,
2020-10-03 06:15:00,16.8,0,987.28,60.23,0,0,148.36,227,
2020-10-03 06:20:00,16.72,0,987.28,60.23,0,0,148.71,227,
2020-10-03 06:25:00,16.62,0,987.4,60.48,0,0,147.67,230,
2020-10-03 06:30:00,16.7,0,987.4,59.74,0,0,148.45,227,
2020-10-03 06:35:00,16.83,0,987.53,59.16,0,0,148.31,227,
2020-10-03 06:40:00,16.67,0,987.53,60.31,0,0,147.37,230,
2020-10-03 06:45:00,16.67,0,987.4,59.16,0,0,148.13,228,
2020-10-03 06:50:00,16.9,0,987.28,58.25,0,0,148.37,229,
2020-10-03 06:55:00,17.09,0,987.28,56.69,0,0,148.8,229,
2020-10-03 07:00:00,17.32,0,987.28,55.78,0,0,148.83,228,
2020-10-03 07:05:00,17.84,0,987.4,53.97,0,0,150.19,226,
2020-10-03 07:10:00,18.13,0,987.28,52.48,0,0,151.79,228,
2020-10-03 07:15:00,18.34,0,987.17,51.9,0,0,152.26,227,
2020-10-03 07:20:00,18.31,0,987.04,52.23,0,0,152.43,231,
2020-10-03 07:25:00,18.23,0,986.92,52.89,0,0,152.3,230,
2020-10-03 07:30:00,18.08,0,987.28,53.22,0,0,152.29,230,
2020-10-03 07:35:00,18.05,0,987.17,53.39,0,0,152.08,230,
2020-10-03 07:40:00,18.05,0,987.04,53.64,0,0,152.33,227,
2020-10-03 07:45:00,17.92,0,986.92,53.88,0,0,152.04,228,
2020-10-03 07:50:00,18,0.31,987.04,54.21,0,0,152.4,228,
2020-10-03 07:55:00,18.18,0,987.04,53.06,0,0,152.45,229,
2020-10-03 08:00:00,18.21,2.82,987.17,52.56,0,0,152.35,231,
2020-10-03 08:05:00,18.21,9.71,987.17,53.31,0,0,153.1,227,
2020-10-03 08:10:00,18.23,14.73,987.17,53.8,0,0,153.2,230,
2020-10-03 08:15:00,18.18,13.47,987.28,53.39,0,0,152.8,229,
2020-10-03 08:20:00,18.31,12.53,987.4,53.39,0,0,153.12,230,
2020-10-03 08:25:00,18.21,5.01,987.53,53.64,0,0,153.6,230,
2020-10-03 08:30:00,18.26,9.09,987.28,53.8,0,0,153.27,227,
2020-10-03 08:35:00,18.13,15.67,987.4,54.71,0,0,153.11,229,
2020-10-03 08:40:00,18.13,26.95,987.4,55.7,0,0,153.16,230,
2020-10-03 08:45:00,18.18,36.99,987.28,55.04,0,0,153.58,230,
2020-10-03 08:50:00,18.34,43.25,987.04,54.95,0,0,153.81,227,
2020-10-03 08:55:00,18.39,56.73,987.04,55.12,0,0,154.68,231,
2020-10-03 09:00:00,18.44,46.39,987.04,55.28,0,0,154.78,230,
2020-10-03 09:05:00,18.47,59.24,987.17,54.05,0,0,155.41,227,
2020-10-03 09:10:00,18.81,105.01,987.4,53.72,0,0,156.44,227,
2020-10-03 09:15:00,19.51,147.33,987.65,53.97,0,0,159.32,232,
2020-10-03 09:20:00,19.9,177.73,987.89,51.66,0,0,161.77,228,
2020-10-03 09:25:00,20.03,190.27,988.12,53.31,0,0,163.46,228,
2020-10-03 09:30:00,20.06,216.29,988.01,55.61,0,0,164.13,229,
2020-10-03 09:35:00,19.85,221.62,988.37,53.06,0,0,164.07,231,
2020-10-03 09:40:00,19.35,232.91,988.48,56.85,0,0,163.02,230,
2020-10-03 09:45:00,18.21,155.79,988.84,60.81,0,0,160.64,231,
2020-10-03 09:50:00,17.3,196.54,988.73,65.84,0,0,156.44,230,
2020-10-03 09:55:00,16.77,231.65,988.84,67.98,0,0,154.66,231,
2020-10-03 10:00:00,16.02,110.02,989.09,69.63,0,0,152.89,227,
2020-10-03 10:05:00,15.94,193.72,989.2,70.13,0,0,151.16,230,
2020-10-03 10:10:00,16.46,268.96,989.32,71.78,0,0,152.47,230,
2020-10-03 10:15:00,16.46,280.24,989.2,70.54,0,0,153.14,230,
2020-10-03 10:20:00,15.89,302.18,989.45,72.27,0,0,153.07,231,
2020-10-03 10:25:00,15.68,311.28,989.68,73.59,0,0,152.08,229,
2020-10-03 10:30:00,15.47,360.8,989.92,75.65,0,0,151.9,228,
2020-10-03 10:35:00,15.47,436.03,989.92,75.16,0,0,151.23,229,
2020-10-03 10:40:00,15.32,441.68,990.29,75.82,0,0,152.25,230,
2020-10-03 10:45:00,15.42,359.55,990.4,76.23,0,0,151.63,229,
2020-10-03 10:50:00,15.45,363.94,990.4,77.47,0,0,151.37,227,
2020-10-03 10:55:00,15.52,433.53,990.65,75.98,0,0,151.94,229,
2020-10-03 11:00:00,15.11,278.36,991.01,76.64,0,0,151.39,230,
2020-10-03 11:05:00,14.82,170.21,991.25,78.54,0,0,149.02,230,
2020-10-03 11:10:00,14.27,133.53,991.6,80.68,0,0,147.28,229,
2020-10-03 11:15:00,13.73,141.37,991.48,81.84,0,0,144.66,231,
2020-10-03 11:20:00,13.6,95.92,991.73,83.24,0,0,143.5,229,
2020-10-03 11:25:00,13.78,78.99,991.48,82.5,0,0,142.84,227,
2020-10-03 11:30:00,13.75,68.33,991.48,83.32,0,0,142.58,229,
2020-10-03 11:35:00,13.52,51.72,992.09,83.98,0,0,142,227,
2020-10-03 11:40:00,13,36.36,992.2,84.39,0,0,140.68,228,
2020-10-03 11:45:00,12.27,28.52,992.09,85.38,0,0,139.01,230,
2020-10-03 11:50:00,11.9,20.06,992.68,86.29,0,0,138.07,228,
2020-10-03 11:55:00,11.85,11.59,993.17,85.96,0,0,137.14,228,
2020-10-03 12:00:00,11.41,18.18,993.4,86.87,0,0,136.69,229,
2020-10-03 12:05:00,11.22,24.45,993.53,86.7,0,0,135.25,228,
2020-10-03 12:10:00,11.15,42.31,993.53,86.04,0,0,134.82,227,
2020-10-03 12:15:00,10.96,35.73,993.76,85.71,0,0,134.6,228,
2020-10-03 12:20:00,10.99,54.23,993.76,85.13,0,0,134.93,228,
2020-10-03 12:25:00,10.76,66.45,993.76,84.56,0,0,134.37,229,
2020-10-03 12:30:00,10.83,73.98,994.12,83.32,0,0,134.61,227,
2020-10-03 12:35:00,10.83,59.56,994.48,83.57,0,0,134.3,226,
2020-10-03 12:40:00,10.63,42.31,994.48,84.72,0,0,134.37,228,
2020-10-03 12:45:00,10.42,61.44,994.6,85.05,0,0,133.44,228,
2020-10-03 12:50:00,10.18,84.95,994.6,85.22,0,0,132.49,227,
2020-10-03 12:55:00,10.08,81.81,994.73,84.72,0,0,131.76,227,
2020-10-03 13:00:00,9.87,66.45,995.21,84.23,0,0,131.71,227,
2020-10-03 13:05:00,9.71,63,995.57,83.24,0,0,131.37,229,
2020-10-03 13:10:00,9.74,61.44,995.32,83.57,0,0,131.5,227,
2020-10-03 13:15:00,9.87,98.74,995.32,82.58,0,0,131.8,227,
2020-10-03 13:20:00,10.1,149.21,994.96,82.83,0,0,131.63,227,
2020-10-03 13:25:00,10.23,216.29,995.09,81.26,0,0,133.3,229,
2020-10-03 13:30:00,10.18,118.49,994.84,82,0,0,133.78,228,
2020-10-03 13:35:00,10,130.08,995.21,81.67,0,0,133.49,227,
2020-10-03 13:40:00,9.66,171.15,995.45,82.41,0,0,132.33,227,
2020-10-03 13:45:00,9.48,136.35,995.57,83.4,0,0,131.08,228,
2020-10-03 13:50:00,9.48,200.62,995.68,83.57,0,0,131.76,227,
2020-10-03 13:55:00,9.56,78.99,996.17,84.64,0,0,131.39,227,
2020-10-03 14:00:00,9.5,90.28,996.4,84.56,0,0,131.25,227,
2020-10-03 14:05:00,9.37,161.75,996.29,85.88,0,0,130.96,228,
2020-10-03 14:10:00,9.43,383.06,995.57,85.46,0,0,130.23,228,
2020-10-03 14:15:00,9.63,517.43,995.57,87.28,0,0,130.76,229,
2020-10-03 14:20:00,9.37,357.67,996.04,87.53,0,0,130.96,228,
2020-10-03 14:25:00,9.58,295.6,996.04,87.53,0,0,130.92,228,
2020-10-03 14:30:00,9.37,188.08,995.81,88.43,0,0,130.81,228,
2020-10-03 14:35:00,9.43,234.16,995.93,87.44,0,0,131.09,226,
2020-10-03 14:40:00,9.22,154.54,996.17,87.53,0,0,131.39,228,
2020-10-03 14:45:00,8.96,31.66,996.4,87.36,0,0,130.23,229,
2020-10-03 14:50:00,8.93,68.65,996.04,87.77,0,0,129.11,228,
2020-10-03 14:55:00,8.83,28.83,996.65,87.61,0,0,129.3,228,
2020-10-03 15:00:00,8.75,18.18,997.25,87.36,0,0,128.28,228,
2020-10-03 15:05:00,8.72,18.18,997.5,88.6,0,0,128.01,227,
2020-10-03 15:10:00,8.62,23.51,997.6,91.07,0.22,0.22,128.78,2,
2020-10-03 15:15:00,8.44,28.21,997.6,93.3,0.83,0.6,128.65,229,
2020-10-03 15:20:00,8.15,28.52,997.12,94.04,1.43,0.6,126.93,2,
2020-10-03 15:25:00,8.15,9.09,997.01,96.6,1.96,0.53,128.07,2,
2020-10-03 15:30:00,8.18,43.57,996.65,96.51,2.27,0.3,129.66,227,
2020-10-03 15:35:00,8.15,43.57,995.81,97.34,2.65,0.37,129.46,227,
2020-10-03 15:40:00,7.94,52.66,995.57,97.01,3.03,0.37,126.91,2,
2020-10-03 15:45:00,7.92,37.61,996.53,97.83,3.1,0.07,127.33,2,
2020-10-03 15:50:00,7.84,29.15,996.89,97.91,3.18,0.07,129.14,2,
2020-10-03 15:55:00,7.63,13.16,996.76,97.42,3.33,0.15,127.85,227,
2020-10-03 16:00:00,7.6,22.25,996.53,98.25,3.48,0.15,128.82,2,
2020-10-03 16:05:00,7.76,28.52,996.4,98.66,3.71,0.22,129.16,230,
2020-10-03 16:10:00,8.1,194.35,996.4,98.58,3.78,0.07,129.79,229,
2020-10-03 16:15:00,8.23,97.8,996.76,97.34,3.86,0.07,130.45,227,
2020-10-03 16:20:00,8.12,78.68,996.65,97.25,3.86,0,128.51,229,
2020-10-03 16:25:00,8.15,128.21,996.53,97.25,3.86,0,127.98,2,
2020-10-03 16:30:00,8.8,219.74,996.4,98.25,3.86,0,131.6,230,
2020-10-03 16:35:00,9.3,238.86,996.29,94.62,3.86,0,136.4,228,
2020-10-03 16:40:00,9.53,183.69,996.17,94.29,3.86,0,136.1,228,
2020-10-03 16:45:00,10.03,176.8,996.04,93.46,3.86,0,137.28,229,
2020-10-03 16:50:00,10,192.78,995.93,90.33,3.86,0,137.74,227,
2020-10-03 16:55:00,10.31,154.85,996.04,91.24,3.86,0,137.97,227,
2020-10-03 17:00:00,10.31,158.3,996.04,88.84,3.86,0,138.58,228,
2020-10-03 17:05:00,10.86,85.26,996.04,92.72,3.86,0,138.87,228,
2020-10-03 17:10:00,10.96,109.71,995.93,87.86,3.86,0,139.56,227,
2020-10-03 17:15:00,10.89,61.12,995.68,88.27,3.86,0,139.89,230,
2020-10-03 17:20:00,10.6,87.45,995.57,86.45,3.86,0,139.71,229,
2020-10-03 17:25:00,10.78,65.83,995.57,88.27,3.86,0,139.51,230,
2020-10-03 17:30:00,10.65,47.33,995.57,88.43,3.86,0,139.12,227,
2020-10-03 17:35:00,10.65,70.53,995.45,85.79,3.86,0,138.8,228,
2020-10-03 17:40:00,10.78,31.97,995.81,87.03,3.86,0,139.19,228,
2020-10-03 17:45:00,10.65,26.64,995.93,85.63,3.86,0,138.79,229,
2020-10-03 17:50:00,10.96,15.04,996.04,86.21,3.86,0,138.67,231,
2020-10-03 17:55:00,10.86,11.28,996.04,86.45,3.86,0,138.56,227,
2020-10-03 18:00:00,10.86,4.38,996.4,86.95,3.86,0,138.5,228,
2020-10-03 18:05:00,10.76,7.2,996.4,86.78,3.86,0,138.31,228,
2020-10-03 18:10:00,10.52,0,996.17,88.51,3.86,0,137.45,229,
2020-10-03 18:15:00,10.18,17.55,995.93,88.68,3.86,0,135.06,228,
2020-10-03 18:20:00,9.79,0.62,995.81,89.67,3.86,0,131.83,228,
2020-10-03 18:25:00,9.5,0,995.81,90.99,3.86,0,129.81,227,
2020-10-03 18:30:00,9.32,0,995.93,92.31,3.86,0,129.08,228,
2020-10-03 18:35:00,9.14,0,995.81,92.56,3.86,0,128.17,2,
2020-10-03 18:40:00,8.96,0,995.68,93.79,3.86,0,128.85,230,
2020-10-03 18:45:00,8.88,0,995.68,94.7,3.86,0,129.39,227,
2020-10-03 18:50:00,8.72,0,995.68,94.86,3.86,0,128.53,227,
2020-10-03 18:55:00,8.62,0,995.81,95.44,3.86,0,128.04,2,
2020-10-03 19:00:00,8.59,0,995.57,96.1,3.86,0,130.02,227,
2020-10-03 19:05:00,8.54,0,995.45,96.02,3.86,0,129.97,228,
2020-10-03 19:10:00,8.46,0,995.68,96.6,3.86,0,129.04,226,
2020-10-03 19:15:00,8.33,0,995.93,96.51,3.86,0,128.39,2,
2020-10-03 19:20:00,8.2,0,995.81,97.34,3.86,0,129.34,227,
2020-10-03 19:25:00,8.18,0,995.68,97.75,3.86,0,128.59,228,
2020-10-03 19:30:00,8.18,0,995.93,98.16,3.86,0,128.14,1,
2020-10-03 19:35:00,8.12,0,996.04,98.16,3.86,0,127.81,2,
2020-10-03 19:40:00,8.1,0,995.57,98.41,3.86,0,129.58,229,
2020-10-03 19:45:00,8.02,0,995.57,98.66,3.86,0,129.31,226,
2020-10-03 19:50:00,7.97,0,995.57,98.82,3.86,0,128.02,2,
2020-10-03 19:55:00,7.89,0,995.68,99.15,3.86,0,128.06,2,
2020-10-03 20:00:00,7.86,0,995.45,99.4,3.86,0,130.14,228,
2020-10-03 20:05:00,7.81,0,995.32,99.57,3.86,0,130.12,226,
2020-10-03 20:10:00,7.76,0,995.45,99.73,3.86,0,128.45,2,
2020-10-03 20:15:00,7.68,0,995.57,99.48,3.86,0,127.91,2,
2020-10-03 20:20:00,7.68,0,995.45,99.9,3.86,0,130.03,229,
2020-10-03 20:25:00,7.68,0,995.21,99.81,3.86,0,129.78,229,
2020-10-03 20:30:00,7.65,0,995.32,99.73,3.86,0,128,227,
2020-10-03 20:35:00,7.58,0,995.45,99.48,3.86,0,127.95,2,
2020-10-03 20:40:00,7.52,0,995.21,99.73,3.86,0,129.12,228,
2020-10-03 20:45:00,7.5,0,995.21,99.65,3.86,0,129.01,2,
2020-10-03 20:50:00,7.47,0,995.21,99.65,3.86,0,128.74,2,
2020-10-03 20:55:00,7.42,0,994.96,99.89,3.86,0,130.09,227,
2020-10-03 21:00:00,7.34,0,994.84,99.57,3.86,0,128.9,228,
2020-10-03 21:05:00,7.26,0,995.09,99.57,3.86,0,127.69,2,
2020-10-03 21:10:00,7.26,0,995.21,99.9,3.86,0,128.48,2,
2020-10-03 21:15:00,7.26,0,995.09,99.9,3.86,0,131.14,227,
2020-10-03 21:20:00,7.24,0,994.96,99.9,3.86,0,130.97,230,
2020-10-03 21:25:00,7.11,0,994.96,99.89,3.86,0,128.83,227,
2020-10-03 21:30:00,6.95,0,995.21,99.81,3.86,0,126.18,2,
2020-10-03 21:35:00,6.87,0,995.32,99.9,3.86,0,127.47,229,
2020-10-03 21:40:00,6.9,0,995.09,99.9,3.86,0,128.8,2,
2020-10-03 21:45:00,6.87,0,994.84,99.9,3.86,0,129.56,230,
2020-10-03 21:50:00,6.87,0,994.96,99.9,3.86,0,128.68,229,
2020-10-03 21:55:00,6.82,0,994.96,99.9,3.86,0,126.35,2,
2020-10-03 22:00:00,6.74,0,995.21,99.9,3.86,0,128.17,2,
2020-10-03 22:05:00,6.8,0,994.84,99.9,3.86,0,129.75,228,
2020-10-03 22:10:00,6.82,0,994.96,99.9,3.86,0,129.62,228,
2020-10-03 22:15:00,6.64,0,995.32,99.9,3.86,0,128.31,230,
2020-10-03 22:20:00,6.53,0,995.45,99.9,3.86,0,126.13,2,
2020-10-03 22:25:00,6.4,0,995.32,99.9,3.86,0,128.55,229,
2020-10-03 22:30:00,6.56,0,995.21,99.9,3.86,0,129.51,227,
2020-10-03 22:35:00,6.3,0,994.96,99.9,3.86,0,129.4,2,
2020-10-03 22:40:00,6.35,0,995.21,99.9,3.86,0,129.3,2,
2020-10-03 22:45:00,6.4,0,995.21,99.9,3.86,0,130.2,227,
2020-10-03 22:50:00,6.33,0,995.21,99.9,3.86,0,128.36,2,
2020-10-03 22:55:00,6.2,0,995.21,99.9,3.86,0,127.85,2,
2020-10-03 23:00:00,6.27,0,994.96,99.9,3.86,0,129.09,229,
2020-10-03 23:05:00,6.35,0,994.84,99.9,3.86,0,128.72,230,
2020-10-03 23:10:00,6.3,0,995.09,99.9,3.86,0,127.04,2,
2020-10-03 23:15:00,6.17,0,995.09,99.9,3.86,0,128.27,2,
2020-10-03 23:20:00,6.22,0,994.84,99.9,3.86,0,129.54,231,
2020-10-03 23:25:00,6.22,0,994.73,99.9,3.86,0,130.02,228,
2020-10-03 23:30:00,6.22,0,994.84,99.9,3.86,0,128.37,2,
2020-10-03 23:35:00,6.22,0,994.96,99.9,3.86,0,127.76,2,
2020-10-03 23:40:00,6.14,0,994.73,99.9,3.86,0,129.09,231,
2020-10-03 23:45:00,6.12,0,994.6,99.9,3.86,0,130.29,228,
2020-10-03 23:50:00,6.01,0,994.73,99.9,3.86,0,127.81,2,
2020-10-03 23:55:00,6.09,0,995.09,99.9,3.86,0,127.4,2,