timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2020-09-18 00:00:00,15.65,0,1022.21,87.94,0.07,0,146.34,229,
2020-09-18 00:05:00,15.58,0,1022.21,88.35,0.07,0,145.48,229,
2020-09-18 00:10:00,15.45,0,1022.21,89.01,0.07,0,145.08,228,
2020-09-18 00:15:00,15.34,0,1022.1,89.42,0.07,0,144.78,229,
2020-09-18 00:20:00,15.29,0,1022.1,90,0.07,0,144.65,228,
2020-09-18 00:25:00,15.26,0,1022.1,90.58,0.07,0,144.88,228,
2020-09-18 00:30:00,15.26,0,1022.21,90.82,0.07,0,144.43,228,
2020-09-18 00:35:00,15.24,0,1022.1,91.07,0.07,0,144.81,228,
2020-09-18 00:40:00,15.21,0,1022.1,91.32,0.07,0,144.62,229,
2020-09-18 00:45:00,15.18,0,1022.1,91.4,0.07,0,144.24,228,
2020-09-18 00:50:00,15.21,0,1022.01,90.99,0.07,0,144.06,229,
2020-09-18 00:55:00,15.18,0,1022.01,90.82,0.07,0,143.68,229,
2020-09-18 01:00:00,15.11,0,1022.01,91.15,0.07,0,144.23,229,
2020-09-18 01:05:00,15.03,0,1021.85,90.82,0.07,0,143.73,228,
2020-09-18 01:10:00,14.98,0,1021.85,90.91,0.07,0,143.98,228,
2020-09-18 01:15:00,14.98,0,1022.01,91.07,0.07,0,144.01,228,
2020-09-18 01:20:00,14.87,0,1021.85,91.4,0.07,0,143.61,229,
2020-09-18 01:25:00,14.82,0,1022.01,92.06,0.07,0,143.89,228,
2020-09-18 01:30:00,14.72,0,1021.85,92.72,0.07,0,143.23,227,
2020-09-18 01:35:00,14.59,0,1021.85,92.97,0.07,0,142.14,229,
2020-09-18 01:40:00,14.48,0,1021.85,92.47,0.07,0,142.37,228,
2020-09-18 01:45:00,14.4,0,1021.85,91.65,0.07,0,142.14,229,
2020-09-18 01:50:00,14.4,0,1021.85,91.07,0.07,0,142.05,228,
2020-09-18 01:55:00,14.38,0,1021.73,90.41,0.07,0,141.25,228,
2020-09-18 02:00:00,14.33,0,1021.73,90.5,0.07,0,141.82,228,
2020-09-18 02:05:00,14.27,0,1021.73,90.58,0.07,0,141.24,228,
2020-09-18 02:10:00,14.25,0,1021.62,90.5,0.07,0,141.75,228,
2020-09-18 02:15:00,14.19,0,1021.62,90.58,0.07,0,140.98,229,
2020-09-18 02:20:00,14.09,0,1021.5,90.74,0.07,0,140.99,228,
2020-09-18 02:25:00,14.01,0,1021.5,90.66,0.07,0,140.95,228,
2020-09-18 02:30:00,13.93,0,1021.62,90.58,0.07,0,141.12,228,
2020-09-18 02:35:00,13.88,0,1021.5,89.92,0.07,0,140.41,228,
2020-09-18 02:40:00,13.83,0,1021.5,89.59,0.07,0,140.57,228,
2020-09-18 02:45:00,13.8,0,1021.5,89.17,0.07,0,140.67,229,
2020-09-18 02:50:00,13.75,0,1021.5,88.76,0.07,0,140.26,228,
2020-09-18 02:55:00,13.73,0,1021.37,88.43,0.07,0,139.9,229,
2020-09-18 03:00:00,13.65,0,1021.37,88.6,0.07,0,139.64,228,
2020-09-18 03:05:00,13.57,0,1021.37,88.51,0.07,0,139.71,229,
2020-09-18 03:10:00,13.49,0,1021.5,88.84,0.07,0,139.82,228,
2020-09-18 03:15:00,13.47,0,1021.5,88.6,0.07,0,139.7,228,
2020-09-18 03:20:00,13.41,0,1021.5,89.01,0.07,0,140.17,228,
2020-09-18 03:25:00,13.36,0,1021.5,89.17,0.07,0,139.42,228,
2020-09-18 03:30:00,13.31,0,1021.5,89.5,0.07,0,139.5,228,
2020-09-18 03:35:00,13.23,0,1021.62,89.83,0.07,0,139.02,228,
2020-09-18 03:40:00,13.2,0,1021.5,90,0.07,0,138.98,229,
2020-09-18 03:45:00,13.13,0,1021.5,90.58,0.07,0,138.46,230,
2020-09-18 03:50:00,13.02,0,1021.5,90.99,0.07,0,138.66,228,
2020-09-18 03:55:00,12.97,0,1021.5,91.15,0.07,0,138.1,229,
2020-09-18 04:00:00,12.92,0,1021.5,91.48,0.07,0,138.01,228,
2020-09-18 04:05:00,12.84,0,1021.5,92.06,0.07,0,138.07,229,
2020-09-18 04:10:00,12.81,0,1021.5,92.47,0.07,0,138.09,228,
2020-09-18 04:15:00,12.81,0,1021.5,92.31,0.07,0,137.79,228,
2020-09-18 04:20:00,12.74,0,1021.5,92.64,0.07,0,137.69,229,
2020-09-18 04:25:00,12.68,0,1021.5,92.64,0.07,0,137.96,228,
2020-09-18 04:30:00,12.66,0,1021.5,92.89,0.07,0,137.45,228,
2020-09-18 04:35:00,12.58,0,1021.37,92.8,0.07,0,137.62,228,
2020-09-18 04:40:00,12.53,0,1021.5,92.31,0.07,0,137.1,228,
2020-09-18 04:45:00,12.53,0,1021.5,91.98,0.07,0,137.22,228,
2020-09-18 04:50:00,12.55,0,1021.5,91.98,0.07,0,136.85,228,
2020-09-18 04:55:00,12.48,0,1021.5,91.73,0.07,0,136.93,229,
2020-09-18 05:00:00,12.42,0,1021.5,91.65,0.07,0,137.06,229,
2020-09-18 05:05:00,12.34,0,1021.37,91.48,0.07,0,136.98,227,
2020-09-18 05:10:00,12.29,0,1021.5,91.57,0.07,0,136.89,229,
2020-09-18 05:15:00,12.21,0,1021.5,91.48,0.07,0,136.57,227,
2020-09-18 05:20:00,12.21,0,1021.5,91.32,0.07,0,136.6,228,
2020-09-18 05:25:00,12.11,0,1021.5,91.32,0.07,0,136.48,227,
2020-09-18 05:30:00,12.03,0,1021.5,91.48,0.07,0,136.08,227,
2020-09-18 05:35:00,12.01,0,1021.62,91.48,0.07,0,136.35,228,
2020-09-18 05:40:00,11.95,0,1021.62,91.24,0.07,0,135.6,229,
2020-09-18 05:45:00,11.9,0,1021.62,90.99,0.07,0,135.25,229,
2020-09-18 05:50:00,11.88,0,1021.62,91.24,0.07,0,135.48,229,
2020-09-18 05:55:00,11.82,0,1021.62,91.24,0.07,0,135.76,228,
2020-09-18 06:00:00,11.75,0,1021.62,91.32,0.07,0,135.74,227,
2020-09-18 06:05:00,11.64,0,1021.62,91.24,0.07,0,134.97,227,
2020-09-18 06:10:00,11.62,0,1021.73,91.32,0.07,0,135.17,229,
2020-09-18 06:15:00,11.56,0,1021.62,91.9,0.07,0,134.96,229,
2020-09-18 06:20:00,11.46,0,1021.62,92.23,0.07,0,134.72,228,
2020-09-18 06:25:00,11.35,0,1021.73,92.31,0.07,0,134.7,229,
2020-09-18 06:30:00,11.28,0,1021.73,92.47,0.07,0,134.07,228,
2020-09-18 06:35:00,11.28,0,1021.73,92.64,0.07,0,133.59,229,
2020-09-18 06:40:00,11.25,0,1021.73,92.47,0.07,0,134.23,227,
2020-09-18 06:45:00,11.25,0,1021.73,92.56,0.07,0,133.43,227,
2020-09-18 06:50:00,11.22,0,1021.85,92.39,0.07,0,133.42,227,
2020-09-18 06:55:00,11.17,0,1021.85,92.97,0.07,0,133.89,229,
2020-09-18 07:00:00,11.2,0,1021.85,92.56,0.07,0,133.59,230,
2020-09-18 07:05:00,11.2,0,1021.85,92.89,0,0,133.2,228,
2020-09-18 07:10:00,11.22,0,1021.85,92.72,0,0,133.61,228,
2020-09-18 07:15:00,11.2,0,1022.01,92.47,0,0,133.62,226,
2020-09-18 07:20:00,11.28,0,1022.1,92.23,0,0,133.78,227,
2020-09-18 07:25:00,11.38,0,1022.21,92.14,0,0,135.19,228,
2020-09-18 07:30:00,11.54,0,1022.21,91.73,0,0,135.71,227,
2020-09-18 07:35:00,11.64,0,1022.34,90.66,0,0,136.1,227,
2020-09-18 07:40:00,11.69,2.82,1022.21,89.67,0,0,135.57,229,
2020-09-18 07:45:00,11.77,0,1022.34,90.08,0,0,136.22,228,
2020-09-18 07:50:00,11.82,7.52,1022.34,89.92,0,0,136.75,229,
2020-09-18 07:55:00,11.9,11.28,1022.34,89.09,0,0,136.57,228,
2020-09-18 08:00:00,11.98,15.98,1022.34,88.84,0,0,137.35,229,
2020-09-18 08:05:00,11.95,11.28,1022.34,88.68,0,0,136.98,229,
2020-09-18 08:10:00,11.98,12.53,1022.46,88.93,0,0,137.05,227,
2020-09-18 08:15:00,12.01,16.3,1022.46,88.27,0,0,137.04,227,
2020-09-18 08:20:00,12.03,26.01,1022.46,88.18,0,0,136.97,230,
2020-09-18 08:25:00,12.06,34.16,1022.57,88.02,0,0,137.5,228,
2020-09-18 08:30:00,12.11,33.85,1022.57,88.27,0,0,137.56,228,
2020-09-18 08:35:00,12.19,44.82,1022.57,87.69,0,0,138.12,227,
2020-09-18 08:40:00,12.24,49.52,1022.46,87.28,0,0,137.96,227,
2020-09-18 08:45:00,12.29,58.3,1022.57,86.95,0,0,138.49,230,
2020-09-18 08:50:00,12.42,55.17,1022.57,86.87,0,0,139.05,229,
2020-09-18 08:55:00,12.48,54.23,1022.7,86.21,0,0,139.02,226,
2020-09-18 09:00:00,12.45,53.91,1022.57,86.21,0,0,138.73,227,
2020-09-18 09:05:00,12.5,72.72,1022.57,86.04,0,0,138.94,227,
2020-09-18 09:10:00,12.66,76.48,1022.57,85.3,0,0,139.73,229,
2020-09-18 09:15:00,12.76,85.89,1022.57,85.13,0,0,139.33,227,
2020-09-18 09:20:00,12.84,97.49,1022.7,84.39,0,0,140.82,228,
2020-09-18 09:25:00,12.87,100.93,1022.7,83.9,0,0,140.53,230,
2020-09-18 09:30:00,13,106.58,1022.7,83.65,0,0,140.37,226,
2020-09-18 09:35:00,13.1,121.62,1022.82,83.9,0,0,141.16,229,
2020-09-18 09:40:00,13.33,123.19,1022.93,83.49,0,0,142.17,228,
2020-09-18 09:45:00,13.39,152.03,1022.82,83.32,0,0,142.17,228,
2020-09-18 09:50:00,13.54,177.73,1022.82,82.41,0,0,142.77,229,
2020-09-18 09:55:00,13.7,183.69,1022.93,81.92,0,0,144.06,227,
2020-09-18 10:00:00,13.88,173.97,1022.82,81.92,0,0,143.84,227,
2020-09-18 10:05:00,14.01,191.84,1022.82,81.59,0,0,144.44,229,
2020-09-18 10:10:00,14.27,205.01,1022.93,80.52,0,0,145.28,227,
2020-09-18 10:15:00,14.43,207.83,1022.93,81.09,0,0,146.5,231,
2020-09-18 10:20:00,14.82,205.32,1022.93,80.85,0,0,147.22,226,
2020-09-18 10:25:00,15.05,265.5,1022.93,79.61,0,0,147.94,227,
2020-09-18 10:30:00,15.34,371.46,1023.18,78.78,0,0,149.04,227,
2020-09-18 10:35:00,15.58,469.89,1023.18,77.55,0,0,151.64,231,
2020-09-18 10:40:00,15.52,505.12,1023.06,78.29,0,0,151.77,230,
2020-09-18 10:45:00,16.57,549.93,1023.06,75.32,0,0,154.32,230,
2020-09-18 10:50:00,17.24,511.62,1023.06,74.41,0,0,156.04,227,
2020-09-18 10:55:00,17.35,544.45,1023.06,72.35,0,0,157.28,231,
2020-09-18 11:00:00,17.32,602.95,1023.06,71.53,0,0,158.11,228,
2020-09-18 11:05:00,16.98,542.06,1022.82,74.75,0,0,157.46,231,
2020-09-18 11:10:00,17.87,552.67,1022.93,71.28,0,0,159.06,228,
2020-09-18 11:15:00,18.26,660.06,1022.82,67.24,0,0,160.46,228,
2020-09-18 11:20:00,18.55,551.64,1022.82,69.47,0,0,161.12,228,
2020-09-18 11:25:00,18.55,618.68,1022.57,65.67,0,0,161.93,228,
2020-09-18 11:30:00,18.36,637.5,1022.7,64.6,0,0,162.1,231,
2020-09-18 11:35:00,18.18,603.62,1022.57,66.33,0,0,160.39,229,
2020-09-18 11:40:00,18.31,611.15,1022.82,66.58,0,0,161.05,231,
2020-09-18 11:45:00,19.02,584.14,1022.82,66.25,0,0,162.48,228,
2020-09-18 11:50:00,18.13,660.06,1022.7,64.35,0,0,161.39,228,
2020-09-18 11:55:00,18.47,652.2,1022.7,63.37,0,0,160.74,229,
2020-09-18 12:00:00,18.52,665.2,1022.57,64.35,0,0,161.71,229,
2020-09-18 12:05:00,19.2,597.12,1022.7,65.34,0,0,162.71,230,
2020-09-18 12:10:00,19.28,724.71,1022.57,61.72,0,0,163.53,228,
2020-09-18 12:15:00,19.12,693.59,1022.57,62.21,0,0,163.31,231,
2020-09-18 12:20:00,19.41,664.17,1022.57,60.97,0,0,163.88,229,
2020-09-18 12:25:00,19.07,700.09,1022.46,61.39,0,0,163.22,231,
2020-09-18 12:30:00,19.35,706.57,1022.46,60.73,0,0,163.34,231,
2020-09-18 12:35:00,19.77,742.5,1022.57,60.07,0,0,164.15,227,
2020-09-18 12:40:00,19.54,720.95,1022.46,59.9,0,0,163.49,231,
2020-09-18 12:45:00,20.16,627.92,1022.57,65.67,0,0,164.08,229,
2020-09-18 12:50:00,20.06,733.95,1022.57,58.66,0,0,165.32,231,
2020-09-18 12:55:00,20.45,719.57,1022.57,59.08,0,0,166.14,227,
2020-09-18 13:00:00,20.16,750.03,1022.46,58,0,0,167.2,228,
2020-09-18 13:05:00,19.74,674.78,1022.34,61.14,0,0,165.06,228,
2020-09-18 13:10:00,19.93,744.2,1022.34,59.16,0,0,165.23,228,
2020-09-18 13:15:00,20.29,690.51,1022.34,59.74,0,0,166.73,231,
2020-09-18 13:20:00,20.81,691.18,1022.21,58.33,0,0,167.92,228,
2020-09-18 13:25:00,20.84,660.75,1022.21,59.57,0,0,168.01,231,
2020-09-18 13:30:00,20.5,712.4,1022.21,58,0,0,168.44,231,
2020-09-18 13:35:00,20.5,707.95,1022.21,58.33,0,0,167.78,227,
2020-09-18 13:40:00,20.47,675.45,1022.21,61.14,0,0,167.61,231,
2020-09-18 13:45:00,20.94,671.01,1022.21,58.75,0,0,168.64,231,
2020-09-18 13:50:00,21.18,686.06,1022.1,57.26,0,0,169.03,228,
2020-09-18 13:55:00,20.94,688.79,1022.1,57.84,0,0,169.4,227,
2020-09-18 14:00:00,21.05,697.68,1022.1,56.6,0,0,169.6,231,
2020-09-18 14:05:00,20.97,673.75,1022.1,57.26,0,0,169.17,228,
2020-09-18 14:10:00,21.62,655.62,1022.1,55.94,0,0,169.67,231,
2020-09-18 14:15:00,21.31,656.31,1021.85,57.26,0,0,169.76,228,
2020-09-18 14:20:00,21.28,660.4,1022.01,57.84,0,0,169.92,232,
2020-09-18 14:25:00,21.05,660.4,1022.01,56.69,0,0,169.48,231,
2020-09-18 14:30:00,20.87,676.82,1022.01,58,0,0,169.33,229,
2020-09-18 14:35:00,21.18,622.09,1022.01,57.1,0,0,169.73,231,
2020-09-18 14:40:00,21.44,611.5,1021.73,54.95,0,0,169.88,229,
2020-09-18 14:45:00,21.83,647.06,1021.73,55.45,0,0,170.75,232,
2020-09-18 14:50:00,21.88,610.81,1021.85,54.38,0,0,171.16,229,
2020-09-18 14:55:00,21.05,634.07,1021.73,55.78,0,0,170.22,231,
2020-09-18 15:00:00,21.49,571.14,1021.85,57.59,0,0,170.8,229,
2020-09-18 15:05:00,21.72,594.39,1021.85,56.77,0,0,170.76,229,
2020-09-18 15:10:00,21.78,546.85,1021.73,58.5,0,0,171.12,230,
2020-09-18 15:15:00,21.49,570.45,1021.62,55.86,0,0,171.03,231,
2020-09-18 15:20:00,21.93,549.25,1021.62,56.27,0,0,170.53,230,
2020-09-18 15:25:00,21.57,538.64,1021.5,55.37,0,0,170.96,228,
2020-09-18 15:30:00,21.67,503.07,1021.73,56.6,0,0,171.12,231,
2020-09-18 15:35:00,21.8,448.57,1021.73,58.66,0,0,170.41,227,
2020-09-18 15:40:00,21.2,456.73,1021.5,58.09,0,0,169.87,227,
2020-09-18 15:45:00,21.67,480.55,1021.62,55.37,0,0,170.96,230,
2020-09-18 15:50:00,21.83,468.32,1021.62,54.79,0,0,171.48,229,
2020-09-18 15:55:00,21.75,437.29,1021.5,57.43,0,0,171.88,227,
2020-09-18 16:00:00,21.72,444.19,1021.5,55.61,0,0,171.1,229,
2020-09-18 16:05:00,21.57,390.89,1021.5,57.43,0,0,170.46,227,
2020-09-18 16:10:00,21.59,377.1,1021.5,57.84,0,0,170.29,228,
2020-09-18 16:15:00,21.33,411.9,1021.37,56.11,0,0,169.66,228,
2020-09-18 16:20:00,21.33,360.49,1021.5,57.35,0,0,169.17,229,
2020-09-18 16:25:00,20.94,339.8,1021.37,57.43,0,0,168.73,232,
2020-09-18 16:30:00,21.2,307.51,1021.37,58.5,0,0,168.82,228,
2020-09-18 16:35:00,21.65,321.62,1021.37,56.77,0,0,169.57,230,
2020-09-18 16:40:00,21.33,293.09,1021.37,56.93,0,0,169.55,229,
2020-09-18 16:45:00,21.62,318.8,1021.37,56.19,0,0,170.29,228,
2020-09-18 16:50:00,21.46,265.19,1021.26,57.76,0,0,169.93,232,
2020-09-18 16:55:00,21.28,234.16,1021.37,57.35,0,0,169.3,229,
2020-09-18 17:00:00,21.52,200,1021.37,58.5,0,0,169.78,228,
2020-09-18 17:05:00,21.33,219.43,1021.26,58.66,0,0,169.46,228,
2020-09-18 17:10:00,21.15,187.14,1021.37,59.49,0,0,169.13,230,
2020-09-18 17:15:00,21.13,208.46,1021.26,58.66,0,0,168.75,230,
2020-09-18 17:20:00,20.76,151.72,1021.26,59.99,0,0,168.68,227,
2020-09-18 17:25:00,20.92,140.43,1021.26,58.58,0,0,167.89,231,
2020-09-18 17:30:00,20.81,157.99,1021.26,58.5,0,0,168,229,
2020-09-18 17:35:00,20.6,117.55,1021.14,59.66,0,0,167.44,230,
2020-09-18 17:40:00,20.55,136.98,1021.14,59.16,0,0,166.83,230,
2020-09-18 17:45:00,20.21,88.71,1021.26,61.55,0,0,165.62,230,
2020-09-18 17:50:00,19.9,100,1021.14,59.99,0,0,164.5,228,
2020-09-18 17:55:00,19.77,75.54,1021.14,60.48,0,0,163.6,232,
2020-09-18 18:00:00,19.95,58.93,1021.14,60.81,0,0,163.31,230,
2020-09-18 18:05:00,19.9,52.66,1021.26,60.89,0,0,163.13,228,
2020-09-18 18:10:00,19.69,62.06,1021.14,61.14,0,0,162.55,231,
2020-09-18 18:15:00,19.48,28.83,1021.26,61.63,0,0,161.71,230,
2020-09-18 18:20:00,19.41,37.3,1021.26,62.05,0,0,161.23,228,
2020-09-18 18:25:00,19.17,38.87,1021.26,62.38,0,0,160.21,232,
2020-09-18 18:30:00,18.96,22.57,1021.26,62.95,0,0,159.92,227,
2020-09-18 18:35:00,18.86,20.06,1021.26,63.28,0,0,159.05,232,
2020-09-18 18:40:00,18.55,17.24,1021.14,64.27,0,0,156.85,231,
2020-09-18 18:45:00,18.21,10.03,1021.14,64.85,0,0,155.18,230,
2020-09-18 18:50:00,17.95,5.01,1021.26,65.92,0,0,154.28,229,
2020-09-18 18:55:00,17.74,2.5,1021.26,65.76,0,0,152.97,228,
2020-09-18 19:00:00,17.53,0,1021.37,65.51,0,0,152.49,231,
2020-09-18 19:05:00,17.32,0,1021.37,65.43,0,0,151.66,227,
2020-09-18 19:10:00,17.11,0,1021.37,65.51,0,0,150.35,227,
2020-09-18 19:15:00,17.01,0,1021.37,65.84,0,0,150.32,228,
2020-09-18 19:20:00,16.83,0,1021.14,66.25,0,0,148.72,226,
2020-09-18 19:25:00,16.62,0,1021.26,66.91,0,0,148.35,231,
2020-09-18 19:30:00,16.49,0,1021.14,66.75,0,0,147.41,230,
2020-09-18 19:35:00,16.33,0,1021.26,67.16,0,0,147.54,228,
2020-09-18 19:40:00,16.17,0,1021.26,67.41,0,0,146.82,228,
2020-09-18 19:45:00,16.02,0,1021.37,67.57,0,0,146.92,228,
2020-09-18 19:50:00,15.91,0,1021.37,68.89,0,0,146.8,231,
2020-09-18 19:55:00,15.76,0,1021.37,69.39,0,0,145.3,230,
2020-09-18 20:00:00,15.6,0,1021.5,68.81,0,0,145.92,231,
2020-09-18 20:05:00,15.47,0,1021.5,68.48,0,0,145.26,226,
2020-09-18 20:10:00,15.37,0,1021.37,67.74,0,0,144.53,231,
2020-09-18 20:15:00,15.24,0,1021.37,67.57,0,0,144.28,228,
2020-09-18 20:20:00,15.13,0,1021.5,67.65,0,0,144.44,229,
2020-09-18 20:25:00,15,0,1021.62,66.91,0,0,144.56,228,
2020-09-18 20:30:00,14.87,0,1021.62,67.74,0,0,143.76,230,
2020-09-18 20:35:00,14.72,0,1021.62,68.81,0,0,143.26,229,
2020-09-18 20:40:00,14.61,0,1021.73,68.31,0,0,143.3,230,
2020-09-18 20:45:00,14.51,0,1021.73,68.4,0,0,142.21,230,
2020-09-18 20:50:00,14.38,0,1021.73,68.07,0,0,142.46,226,
2020-09-18 20:55:00,14.25,0,1021.73,68.64,0,0,141.51,227,
2020-09-18 21:00:00,14.09,0,1021.62,69.06,0,0,140.76,228,
2020-09-18 21:05:00,13.93,0,1021.73,68.64,0,0,141.32,227,
2020-09-18 21:10:00,13.86,0,1021.73,69.88,0,0,141.47,226,
2020-09-18 21:15:00,13.75,0,1021.73,68.89,0,0,140.17,230,
2020-09-18 21:20:00,13.65,0,1021.62,68.64,0,0,139.72,228,
2020-09-18 21:25:00,13.54,0,1021.73,69.22,0,0,140.19,228,
2020-09-18 21:30:00,13.44,0,1021.73,69.88,0,0,139.66,227,
2020-09-18 21:35:00,13.28,0,1021.73,69.8,0,0,139.09,227,
2020-09-18 21:40:00,13.13,0,1021.85,69.3,0,0,139,228,
2020-09-18 21:45:00,13.15,0,1021.73,68.56,0,0,138.74,229,
2020-09-18 21:50:00,13.1,0,1021.73,68.64,0,0,138.25,229,
2020-09-18 21:55:00,13,0,1021.62,69.14,0,0,138.5,230,
2020-09-18 22:00:00,12.81,0,1021.62,70.46,0,0,138.05,228,
2020-09-18 22:05:00,12.66,0,1021.62,71.2,0,0,138.03,230,
2020-09-18 22:10:00,12.61,0,1021.5,70.29,0,0,137.65,228,
2020-09-18 22:15:00,12.61,0,1021.5,71.36,0,0,137.46,228,
2020-09-18 22:20:00,12.53,0,1021.5,71.94,0,0,137.45,229,
2020-09-18 22:25:00,12.4,0,1021.37,71.45,0,0,136.77,229,
2020-09-18 22:30:00,12.29,0,1021.37,71.94,0,0,136.63,228,
2020-09-18 22:35:00,12.21,0,1021.26,71.53,0,0,136.14,228,
2020-09-18 22:40:00,12.16,0,1021.26,71.94,0,0,136.11,228,
2020-09-18 22:45:00,12.08,0,1021.26,70.04,0,0,135.86,228,
2020-09-18 22:50:00,12.08,0,1021.37,70.46,0,0,136.28,228,
2020-09-18 22:55:00,12.06,0,1021.37,70.37,0,0,136.32,228,
2020-09-18 23:00:00,11.98,0,1021.26,70.37,0,0,135.35,229,
2020-09-18 23:05:00,11.9,0,1021.37,71.03,0,0,136,229,
2020-09-18 23:10:00,11.82,0,1021.26,70.95,0,0,135.58,228,
2020-09-18 23:15:00,11.77,0,1021.26,70.87,0,0,135.67,229,
2020-09-18 23:20:00,11.77,0,1021.26,71.45,0,0,135.71,228,
2020-09-18 23:25:00,11.64,0,1021.14,71.94,0,0,134.99,226,
2020-09-18 23:30:00,11.54,0,1021.14,72.02,0,0,134.69,229,
2020-09-18 23:35:00,11.46,0,1021.01,72.6,0,0,134.53,229,
2020-09-18 23:40:00,11.35,0,1021.01,73.92,0,0,134.39,227,
2020-09-18 23:45:00,11.33,0,1020.9,72.35,0,0,133.79,229,
2020-09-18 23:50:00,11.25,0,1021.01,73.92,0,0,134.23,226,
2020-09-18 23:55:00,11.2,0,1020.9,73.42,0,0,133.71,229,