timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2020-09-17 00:00:00,17.14,0,1018.85,91.32,0,0,149.96,230,
2020-09-17 00:05:00,17.14,0,1018.85,90.74,0,0,149.91,228,
2020-09-17 00:10:00,17.3,0,1019.01,90.66,0,0,150.03,228,
2020-09-17 00:15:00,17.3,0,1019.09,90.5,0,0,150.62,230,
2020-09-17 00:20:00,17.22,0,1019.01,90.5,0,0,149.53,227,
2020-09-17 00:25:00,17.11,0,1019.09,90.99,0,0,150.25,229,
2020-09-17 00:30:00,17.09,0,1019.01,91.15,0,0,149.85,227,
2020-09-17 00:35:00,17.03,0,1019.01,91.4,0,0,149.57,228,
2020-09-17 00:40:00,16.96,0,1019.01,91.65,0,0,149.52,227,
2020-09-17 00:45:00,16.98,0,1019.01,91.65,0,0,149.57,227,
2020-09-17 00:50:00,16.93,0,1019.01,91.48,0,0,149.41,227,
2020-09-17 00:55:00,16.8,0,1019.01,91.9,0,0,149,227,
2020-09-17 01:00:00,16.77,0,1019.01,91.98,0,0,148.72,227,
2020-09-17 01:05:00,16.93,0,1019.01,91.57,0,0,148.86,229,
2020-09-17 01:10:00,16.83,0,1019.01,91.4,0,0,148.94,229,
2020-09-17 01:15:00,16.83,0,1019.09,91.65,0,0,148.88,227,
2020-09-17 01:20:00,16.83,0,1019.34,91.65,0,0,149.19,227,
2020-09-17 01:25:00,16.72,0,1019.21,92.06,0,0,148.66,230,
2020-09-17 01:30:00,16.77,0,1019.21,92.31,0,0,148.28,227,
2020-09-17 01:35:00,16.75,0,1019.21,92.31,0,0,148.84,227,
2020-09-17 01:40:00,16.7,0,1019.34,92.47,0,0,148.66,228,
2020-09-17 01:45:00,16.64,0,1019.34,92.56,0,0,148.6,228,
2020-09-17 01:50:00,16.67,0,1019.34,92.8,0,0,148.57,229,
2020-09-17 01:55:00,16.7,0,1019.34,92.72,0,0,148.21,230,
2020-09-17 02:00:00,16.8,0,1019.21,91.98,0,0,148.75,230,
2020-09-17 02:05:00,16.93,0,1019.21,91.57,0,0,149,229,
2020-09-17 02:10:00,17.01,0,1019.34,91.15,0,0,149.51,228,
2020-09-17 02:15:00,17.11,0,1019.34,90.41,0,0,150.29,231,
2020-09-17 02:20:00,17.27,0,1019.34,90.25,0,0,150.23,229,
2020-09-17 02:25:00,17.35,0,1019.34,89.59,0,0,150.98,226,
2020-09-17 02:30:00,17.45,0,1019.34,89.17,0,0,151.2,230,
2020-09-17 02:35:00,17.5,0,1019.34,88.27,0,0,151.59,230,
2020-09-17 02:40:00,17.48,0,1019.34,88.18,0,0,151.72,228,
2020-09-17 02:45:00,17.37,0,1019.21,88.35,0,0,150.94,229,
2020-09-17 02:50:00,17.24,0,1019.21,88.43,0,0,150.63,227,
2020-09-17 02:55:00,17.11,0,1019.21,87.69,0,0,150.11,228,
2020-09-17 03:00:00,17.03,0,1019.21,88.1,0,0,150.05,228,
2020-09-17 03:05:00,16.96,0,1019.01,88.27,0,0,149.85,231,
2020-09-17 03:10:00,16.83,0,1019.01,89.01,0,0,149.32,230,
2020-09-17 03:15:00,16.64,0,1018.85,89.01,0,0,148.55,227,
2020-09-17 03:20:00,16.46,0,1019.01,89.59,0,0,148.41,227,
2020-09-17 03:25:00,16.46,0,1019.01,89.01,0,0,147.73,229,
2020-09-17 03:30:00,16.44,0,1019.01,89.5,0,0,147.53,228,
2020-09-17 03:35:00,16.46,0,1019.09,89.67,0,0,148.01,230,
2020-09-17 03:40:00,16.49,0,1019.01,89.09,0,0,147.98,228,
2020-09-17 03:45:00,16.38,0,1019.01,89.5,0,0,147.81,229,
2020-09-17 03:50:00,16.31,0,1019.09,89.83,0,0,148.11,229,
2020-09-17 03:55:00,16.36,0,1019.09,90.5,0,0,148.07,229,
2020-09-17 04:00:00,16.44,0,1019.01,90,0,0,147.82,229,
2020-09-17 04:05:00,16.57,0,1019.01,89.42,0,0,148.25,229,
2020-09-17 04:10:00,16.59,0,1019.01,89.34,0,0,148.07,228,
2020-09-17 04:15:00,16.62,0,1019.01,89.5,0,0,148.36,227,
2020-09-17 04:20:00,16.72,0,1018.85,89.09,0,0,149.01,228,
2020-09-17 04:25:00,16.75,0,1018.85,89.17,0,0,148.77,230,
2020-09-17 04:30:00,16.75,0,1018.85,89.26,0,0,149.44,228,
2020-09-17 04:35:00,16.75,0,1018.85,88.93,0,0,148.83,230,
2020-09-17 04:40:00,16.85,0,1018.85,89.67,0,0,148.8,230,
2020-09-17 04:45:00,16.83,0,1019.01,88.76,0,0,150.09,228,
2020-09-17 04:50:00,16.77,0,1018.85,88.93,0,0,148.73,229,
2020-09-17 04:55:00,16.77,0,1018.73,88.76,0,0,149.51,228,
2020-09-17 05:00:00,16.85,0,1018.73,88.27,0,0,149.97,227,
2020-09-17 05:05:00,16.93,0,1018.73,87.2,0,0,149.98,229,
2020-09-17 05:10:00,16.96,0,1018.62,86.78,0,0,149.94,230,
2020-09-17 05:15:00,16.93,0,1018.73,86.78,0,0,149.17,229,
2020-09-17 05:20:00,16.9,0,1018.73,86.87,0,0,149.65,227,
2020-09-17 05:25:00,16.72,0,1018.73,87.44,0,0,149.41,228,
2020-09-17 05:30:00,16.67,0,1018.73,88.02,0,0,149.01,228,
2020-09-17 05:35:00,16.62,0,1018.62,88.02,0,0,148.37,230,
2020-09-17 05:40:00,16.7,0,1018.85,88.1,0,0,149.21,227,
2020-09-17 05:45:00,16.64,0,1018.62,87.77,0,0,148.5,229,
2020-09-17 05:50:00,16.67,0,1018.73,88.35,0,0,148.64,229,
2020-09-17 05:55:00,16.64,0,1019.01,88.6,0,0,149.03,228,
2020-09-17 06:00:00,16.59,0,1019.01,88.51,0,0,148.96,230,
2020-09-17 06:05:00,16.54,0,1019.01,88.93,0,0,148.64,227,
2020-09-17 06:10:00,16.46,0,1019.01,89.34,0,0,148.27,228,
2020-09-17 06:15:00,16.38,0,1019.09,89.42,0,0,148.28,230,
2020-09-17 06:20:00,16.36,0,1019.09,89.59,0,0,147.94,230,
2020-09-17 06:25:00,16.41,0,1019.09,90.25,0,0,147.75,231,
2020-09-17 06:30:00,16.44,0,1019.21,89.34,0,0,147.86,227,
2020-09-17 06:35:00,16.46,0,1019.34,89.67,0,0,148.07,230,
2020-09-17 06:40:00,16.44,0,1019.21,89.34,0,0,147.49,227,
2020-09-17 06:45:00,16.38,0,1019.21,89.26,0,0,147.36,228,
2020-09-17 06:50:00,16.25,0,1019.34,89.09,0,0,147.5,230,
2020-09-17 06:55:00,16.28,0,1019.46,89.5,0,0,147.17,227,
2020-09-17 07:00:00,16.17,0,1019.57,89.59,0,0,147.63,227,
2020-09-17 07:05:00,16.04,0,1019.57,89.92,0,0,147,228,
2020-09-17 07:10:00,15.94,0,1019.57,90.41,0,0,147.41,226,
2020-09-17 07:15:00,15.71,0,1019.7,90.99,0,0,146.72,228,
2020-09-17 07:20:00,15.65,0,1019.7,91.07,0,0,146.33,227,
2020-09-17 07:25:00,15.71,0,1019.82,90.74,0,0,146.68,229,
2020-09-17 07:30:00,15.73,0,1019.93,90.91,0,0,146.53,231,
2020-09-17 07:35:00,15.86,3.44,1019.93,90.74,0,0,146.85,226,
2020-09-17 07:40:00,15.97,6.89,1020.06,89.92,0,0,146.9,226,
2020-09-17 07:45:00,16.12,5.95,1020.18,89.59,0,0,147.61,230,
2020-09-17 07:50:00,16.25,22.88,1020.18,89.5,0,0,148.29,228,
2020-09-17 07:55:00,16.36,25.07,1020.29,89.67,0,0,149.53,231,
2020-09-17 08:00:00,16.62,40.75,1020.42,88.68,0,0,150.75,226,
2020-09-17 08:05:00,16.85,35.1,1020.54,88.6,0,0,152.11,229,
2020-09-17 08:10:00,17.35,57.99,1020.65,87.69,0,0,153.1,231,
2020-09-17 08:15:00,17.97,65.83,1020.54,85.46,0,0,154.87,229,
2020-09-17 08:20:00,18.31,68.65,1020.42,84.15,0,0,156.39,231,
2020-09-17 08:25:00,18.57,86.2,1020.54,82.5,0,0,158.58,226,
2020-09-17 08:30:00,18.73,86.51,1020.54,82.08,0,0,159.28,231,
2020-09-17 08:35:00,18.21,109.71,1020.42,81.92,0,0,158.71,228,
2020-09-17 08:40:00,18.31,110.02,1020.65,81.51,0,0,159.33,230,
2020-09-17 08:45:00,18.44,97.8,1020.65,84.06,0,0,159.17,227,
2020-09-17 08:50:00,18.47,131.03,1020.65,81.84,0,0,159.17,231,
2020-09-17 08:55:00,18.42,82.75,1020.54,83.07,0,0,159.06,229,
2020-09-17 09:00:00,18.26,122.88,1020.54,81.59,0,0,157.94,226,
2020-09-17 09:05:00,18.31,103.75,1020.65,82.25,0,0,158.24,228,
2020-09-17 09:10:00,18.68,105.64,1020.78,83.4,0,0,158.25,228,
2020-09-17 09:15:00,19.41,202.19,1020.9,81.09,0,0,159.83,232,
2020-09-17 09:20:00,19.28,258.61,1020.9,78.7,0,0,161.52,229,
2020-09-17 09:25:00,19.43,276.48,1020.78,77.71,0,0,162.75,228,
2020-09-17 09:30:00,18.91,310.64,1020.78,79.2,0,0,162.57,230,
2020-09-17 09:35:00,19.17,301.87,1020.9,79.03,0,0,163.23,228,
2020-09-17 09:40:00,19.22,290.9,1020.9,80.27,0,0,163.17,228,
2020-09-17 09:45:00,18.91,290.58,1020.78,82.5,0,0,162.92,228,
2020-09-17 09:50:00,20.01,361.43,1020.9,75.65,0,0,164.24,230,
2020-09-17 09:55:00,19.93,367.7,1020.9,76.81,0,0,165.26,231,
2020-09-17 10:00:00,20.42,329.77,1021.01,79.11,0,0,166.3,231,
2020-09-17 10:05:00,20.79,395.6,1021.01,75.9,0,0,167.78,232,
2020-09-17 10:10:00,20.76,417.54,1020.9,75.16,0,0,168.58,229,
2020-09-17 10:15:00,20.01,417.54,1021.01,77.71,0,0,167.08,231,
2020-09-17 10:20:00,20.08,407.82,1021.14,78.13,0,0,167.12,229,
2020-09-17 10:25:00,19.93,426,1021.01,77.38,0,0,166.91,228,
2020-09-17 10:30:00,20.06,457.67,1021.26,76.56,0,0,165.86,227,
2020-09-17 10:35:00,20.87,482.12,1021.5,73.59,0,0,167.67,228,
2020-09-17 10:40:00,20.94,440.42,1021.37,73.09,0,0,168.58,230,
2020-09-17 10:45:00,21.02,584.81,1021.37,73.42,0,0,168.44,228,
2020-09-17 10:50:00,21.78,606.35,1021.5,73.42,0,0,170.02,231,
2020-09-17 10:55:00,22.06,573.18,1021.37,71.03,0,0,170.94,232,
2020-09-17 11:00:00,22.09,435.41,1021.5,71.78,0,0,172.06,229,
2020-09-17 11:05:00,21.52,314.72,1021.37,72.77,0,0,170.7,230,
2020-09-17 11:10:00,21.57,269.58,1021.37,71.78,0,0,170.07,232,
2020-09-17 11:15:00,21,253.91,1021.37,73.34,0,0,168.1,230,
2020-09-17 11:20:00,20.97,212.84,1021.5,75.49,0,0,167.3,232,
2020-09-17 11:25:00,20.81,188.08,1021.37,74.41,0,0,165.5,228,
2020-09-17 11:30:00,20.87,186.83,1021.26,74.41,0,0,164.6,227,
2020-09-17 11:35:00,20.71,170.21,1021.37,78.37,0,0,164.08,231,
2020-09-17 11:40:00,19.67,170.21,1021.37,79.86,0,0,162.48,229,
2020-09-17 11:45:00,19.25,195.92,1021.37,82.41,0,0,160.6,228,
2020-09-17 11:50:00,18.75,200.93,1021.26,85.71,0,0,158.96,230,
2020-09-17 11:55:00,18.57,315.03,1021.26,88.02,0,0,157.01,231,
2020-09-17 12:00:00,18.47,233.53,1021.26,89.92,0,0,156.57,228,
2020-09-17 12:05:00,18.31,194.35,1021.26,91.32,0,0,157,229,
2020-09-17 12:10:00,18,232.28,1021.14,90.5,0,0,156.62,228,
2020-09-17 12:15:00,17.97,152.97,1021.14,91.57,0,0,155.81,230,
2020-09-17 12:20:00,17.58,166.45,1021.14,91.24,0,0,155.28,228,
2020-09-17 12:25:00,17.76,214.73,1021.14,90.33,0,0,155.46,227,
2020-09-17 12:30:00,17.87,231.65,1021.14,90.25,0,0,155.41,231,
2020-09-17 12:35:00,18.05,228.21,1021.14,89.09,0,0,156.67,227,
2020-09-17 12:40:00,17.76,260.81,1021.14,90.99,0,0,156.15,231,
2020-09-17 12:45:00,17.76,530.78,1021.14,89.75,0.07,0.07,156.57,229,
2020-09-17 12:50:00,18.36,598.15,1021.26,87.94,0.07,0,158.27,229,
2020-09-17 12:55:00,19.04,709.65,1021.26,85.22,0.07,0,161,229,
2020-09-17 13:00:00,19.8,698.03,1021.26,85.13,0.07,0,163.56,229,
2020-09-17 13:05:00,19.85,443.88,1021.37,83.65,0.07,0,166,229,
2020-09-17 13:10:00,19.43,249.21,1021.14,83.98,0.07,0,164.67,230,
2020-09-17 13:15:00,19.67,253.28,1021.26,84.64,0.07,0,163.23,228,
2020-09-17 13:20:00,19.04,206.89,1021.26,83.57,0.07,0,161.72,230,
2020-09-17 13:25:00,19.82,601.57,1021.5,80.85,0.07,0,163.03,229,
2020-09-17 13:30:00,19.77,314.72,1021.37,80.76,0.07,0,163.57,229,
2020-09-17 13:35:00,20.11,380.24,1021.37,82.16,0.07,0,164.58,229,
2020-09-17 13:40:00,19.48,737.03,1021.37,82.5,0.07,0,163.21,229,
2020-09-17 13:45:00,19.69,628.59,1021.5,79.94,0.07,0,163.83,229,
2020-09-17 13:50:00,19.54,635.43,1021.37,80.02,0.07,0,163.54,229,
2020-09-17 13:55:00,20.47,543.09,1021.62,80.52,0.07,0,166.35,231,
2020-09-17 14:00:00,20.01,326.01,1021.37,80.02,0.07,0,165.62,230,
2020-09-17 14:05:00,20.6,719.57,1021.5,80.27,0.07,0,166.33,229,
2020-09-17 14:10:00,20.73,338.23,1021.5,78.87,0.07,0,167.7,228,
2020-09-17 14:15:00,20.66,372.71,1021.37,79.03,0.07,0,166.92,229,
2020-09-17 14:20:00,20.89,647.4,1021.5,81.26,0.07,0,167.6,229,
2020-09-17 14:25:00,21.33,655.62,1021.5,77.88,0.07,0,168.71,230,
2020-09-17 14:30:00,21.36,662.46,1021.37,75.65,0.07,0,169.89,230,
2020-09-17 14:35:00,21.36,418.8,1021.26,75.24,0.07,0,169.87,230,
2020-09-17 14:40:00,21.78,558.48,1021.37,75.24,0.07,0,170.03,229,
2020-09-17 14:45:00,20.94,309.08,1021.14,75.08,0.07,0,168.42,229,
2020-09-17 14:50:00,21.15,251.71,1021.26,76.06,0.07,0,167.39,229,
2020-09-17 14:55:00,20.29,313.15,1021.14,77.88,0.07,0,165.1,228,
2020-09-17 15:00:00,20.27,214.1,1021.26,78.37,0.07,0,163.32,230,
2020-09-17 15:05:00,20.19,221.94,1021.26,78.21,0.07,0,163.12,229,
2020-09-17 15:10:00,20.37,182.12,1021.26,77.47,0.07,0,162.83,229,
2020-09-17 15:15:00,20.37,203.75,1021.26,77.55,0.07,0,162.94,231,
2020-09-17 15:20:00,20.14,197.8,1021.14,78.29,0.07,0,161.88,228,
2020-09-17 15:25:00,20.19,157.05,1021.37,79.94,0.07,0,162.04,229,
2020-09-17 15:30:00,20.37,172.72,1021.14,78.54,0.07,0,161.94,230,
2020-09-17 15:35:00,20.55,162.37,1021.26,77.63,0.07,0,162.57,228,
2020-09-17 15:40:00,20.63,194.35,1021.14,77.55,0.07,0,162.5,228,
2020-09-17 15:45:00,20.73,264.88,1021.14,75.41,0.07,0,163.26,229,
2020-09-17 15:50:00,21.18,369.89,1021.14,75.32,0.07,0,164.07,229,
2020-09-17 15:55:00,21.72,428.83,1021.14,73.09,0.07,0,167.41,229,
2020-09-17 16:00:00,21.78,379.92,1021.14,74.25,0.07,0,168.41,229,
2020-09-17 16:05:00,22.04,415.35,1021.14,71.86,0.07,0,169.65,229,
2020-09-17 16:10:00,21.91,380.24,1021.01,72.6,0.07,0,169.68,230,
2020-09-17 16:15:00,21.75,364.25,1021.01,73.01,0.07,0,170.07,229,
2020-09-17 16:20:00,22.09,352.34,1021.01,71.69,0.07,0,170.92,229,
2020-09-17 16:25:00,22.32,315.03,1021.01,71.86,0.07,0,171.04,229,
2020-09-17 16:30:00,22.45,312.53,1021.01,70.62,0.07,0,172,229,
2020-09-17 16:35:00,22.74,317.85,1020.9,68.48,0.07,0,172.65,231,
2020-09-17 16:40:00,22.71,262.06,1020.9,70.62,0.07,0,172.16,229,
2020-09-17 16:45:00,23.13,254.22,1020.78,69.55,0.07,0,173.64,229,
2020-09-17 16:50:00,22.92,227.89,1020.78,71.28,0.07,0,173.07,228,
2020-09-17 16:55:00,22.98,226.01,1020.65,69.55,0.07,0,173.48,229,
2020-09-17 17:00:00,22.74,222.25,1020.78,70.37,0.07,0,173.3,229,
2020-09-17 17:05:00,22.35,178.99,1020.78,73.01,0.07,0,172.27,230,
2020-09-17 17:10:00,22.77,195.92,1020.65,70.04,0.07,0,172.1,229,
2020-09-17 17:15:00,22.58,166.14,1020.78,70.95,0.07,0,172.17,229,
2020-09-17 17:20:00,22.71,164.88,1020.65,69.3,0.07,0,172.84,229,
2020-09-17 17:25:00,22.61,155.16,1020.65,69.47,0.07,0,172.42,230,
2020-09-17 17:30:00,21.93,136.98,1020.54,71.61,0.07,0,170.66,230,
2020-09-17 17:35:00,22.19,104.07,1020.65,70.54,0.07,0,170.48,231,
2020-09-17 17:40:00,22.38,115.67,1020.42,69.96,0.07,0,170.88,230,
2020-09-17 17:45:00,22.35,122.56,1020.54,69.96,0.07,0,170.67,229,
2020-09-17 17:50:00,22.06,103.13,1020.54,70.46,0.07,0,170,230,
2020-09-17 17:55:00,22.06,78.05,1020.42,70.95,0.07,0,168.89,229,
2020-09-17 18:00:00,21.52,77.42,1020.54,71.86,0.07,0,168.62,228,
2020-09-17 18:05:00,21.52,61.75,1020.54,73.92,0.07,0,167.65,228,
2020-09-17 18:10:00,21.57,59.24,1020.65,73.84,0.07,0,168.1,230,
2020-09-17 18:15:00,21.02,64.88,1020.65,74.91,0.07,0,165.01,229,
2020-09-17 18:20:00,20.6,45.76,1020.54,75.9,0.07,0,163.06,228,
2020-09-17 18:25:00,20.34,32.91,1020.65,76.81,0.07,0,162.26,230,
2020-09-17 18:30:00,20.34,25.07,1020.65,76.89,0.07,0,161.82,230,
2020-09-17 18:35:00,20.14,33.85,1020.78,77.63,0.07,0,160.87,231,
2020-09-17 18:40:00,20.01,21.31,1020.9,78.21,0.07,0,160.2,230,
2020-09-17 18:45:00,20.06,8.15,1020.9,78.13,0.07,0,159.45,228,
2020-09-17 18:50:00,19.87,0,1020.9,79.03,0.07,0,158.41,229,
2020-09-17 18:55:00,19.77,0,1020.78,79.03,0.07,0,157.72,229,
2020-09-17 19:00:00,19.74,0,1020.9,79.44,0.07,0,157.69,229,
2020-09-17 19:05:00,19.59,0,1020.9,80.27,0.07,0,157.08,228,
2020-09-17 19:10:00,19.41,0,1020.9,80.52,0.07,0,155.84,230,
2020-09-17 19:15:00,19.28,0,1021.01,80.93,0.07,0,155.54,229,
2020-09-17 19:20:00,19.17,0,1021.01,80.93,0.07,0,155.57,228,
2020-09-17 19:25:00,18.99,0,1021.14,81.42,0.07,0,155.39,230,
2020-09-17 19:30:00,18.96,0,1021.14,81.75,0.07,0,155.44,228,
2020-09-17 19:35:00,18.91,0,1021.14,81.75,0.07,0,154.8,228,
2020-09-17 19:40:00,18.7,0,1021.14,81.75,0.07,0,154.13,228,
2020-09-17 19:45:00,18.57,0,1021.14,82.08,0.07,0,153.87,229,
2020-09-17 19:50:00,18.55,0,1021.26,82.25,0.07,0,153.99,228,
2020-09-17 19:55:00,18.47,0,1021.37,82.25,0.07,0,153.52,228,
2020-09-17 20:00:00,18.39,0,1021.37,82.74,0.07,0,153.82,228,
2020-09-17 20:05:00,18.31,0,1021.5,82.74,0.07,0,153.46,229,
2020-09-17 20:10:00,18.23,0,1021.62,82.91,0.07,0,153.12,229,
2020-09-17 20:15:00,18.13,0,1021.62,83.07,0.07,0,153.05,228,
2020-09-17 20:20:00,18.02,0,1021.73,83.24,0.07,0,152.67,229,
2020-09-17 20:25:00,18,0,1021.85,83.57,0.07,0,152.28,229,
2020-09-17 20:30:00,17.97,0,1021.85,82.91,0.07,0,152.63,228,
2020-09-17 20:35:00,18.05,0,1022.01,82.16,0.07,0,152.91,228,
2020-09-17 20:40:00,18.05,0,1022.01,82.25,0.07,0,152.57,228,
2020-09-17 20:45:00,17.97,0,1022.01,82,0.07,0,152.21,230,
2020-09-17 20:50:00,17.95,0,1022.01,81.51,0.07,0,152.83,228,
2020-09-17 20:55:00,17.82,0,1022.01,81.59,0.07,0,152.58,228,
2020-09-17 21:00:00,17.71,0,1022.1,81.67,0.07,0,152.15,229,
2020-09-17 21:05:00,17.58,0,1022.1,81.75,0.07,0,151.89,229,
2020-09-17 21:10:00,17.53,0,1022.1,81.67,0.07,0,151.26,229,
2020-09-17 21:15:00,17.37,0,1022.21,82.41,0.07,0,151.48,228,
2020-09-17 21:20:00,17.24,0,1022.34,83.24,0.07,0,151.03,229,
2020-09-17 21:25:00,17.09,0,1022.21,83.07,0.07,0,150.36,229,
2020-09-17 21:30:00,16.98,0,1022.21,83.16,0.07,0,149.67,228,
2020-09-17 21:35:00,16.83,0,1022.21,83.73,0.07,0,149.21,229,
2020-09-17 21:40:00,16.7,0,1022.21,83.9,0.07,0,148.29,228,
2020-09-17 21:45:00,16.62,0,1022.34,84.06,0.07,0,148.47,229,
2020-09-17 21:50:00,16.54,0,1022.21,84.06,0.07,0,147.93,229,
2020-09-17 21:55:00,16.49,0,1022.34,84.06,0.07,0,147.78,228,
2020-09-17 22:00:00,16.38,0,1022.34,84.06,0.07,0,147.39,229,
2020-09-17 22:05:00,16.28,0,1022.46,84.23,0.07,0,147.56,229,
2020-09-17 22:10:00,16.25,0,1022.46,83.98,0.07,0,147.13,228,
2020-09-17 22:15:00,16.31,0,1022.46,83.82,0.07,0,147.58,228,
2020-09-17 22:20:00,16.25,0,1022.34,82.83,0.07,0,146.92,229,
2020-09-17 22:25:00,16.2,0,1022.34,83.65,0.07,0,146.92,228,
2020-09-17 22:30:00,16.07,0,1022.46,84.15,0.07,0,147.11,229,
2020-09-17 22:35:00,16.1,0,1022.46,83.98,0.07,0,146.79,229,
2020-09-17 22:40:00,16.12,0,1022.46,83.82,0.07,0,146.91,228,
2020-09-17 22:45:00,16.15,0,1022.57,83.24,0.07,0,147.53,229,
2020-09-17 22:50:00,16.07,0,1022.34,83.65,0.07,0,147.42,228,
2020-09-17 22:55:00,15.94,0,1022.46,84.31,0.07,0,147.26,229,
2020-09-17 23:00:00,15.86,0,1022.57,84.72,0.07,0,146.05,229,
2020-09-17 23:05:00,15.89,0,1022.57,84.56,0.07,0,146.44,228,
2020-09-17 23:10:00,15.97,0,1022.57,84.23,0.07,0,146.77,228,
2020-09-17 23:15:00,15.99,0,1022.46,84.56,0.07,0,146.61,228,
2020-09-17 23:20:00,16.04,0,1022.57,84.39,0.07,0,147.23,229,
2020-09-17 23:25:00,16.02,0,1022.46,84.8,0.07,0,146.99,229,
2020-09-17 23:30:00,16.07,0,1022.46,84.64,0.07,0,146.53,228,
2020-09-17 23:35:00,16.07,0,1022.46,85.05,0.07,0,147.12,229,
2020-09-17 23:40:00,16.1,0,1022.46,84.89,0.07,0,147.63,229,
2020-09-17 23:45:00,15.99,0,1022.46,85.38,0.07,0,147.21,230,
2020-09-17 23:50:00,15.84,0,1022.21,86.29,0.07,0,146.53,228,
2020-09-17 23:55:00,15.73,0,1022.21,87.11,0.07,0,145.88,229,