timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2020-09-15 00:00:00,16.33,0,1022.21,93.88,0,0,147.28,230,
2020-09-15 00:05:00,16.31,0,1022.21,94.45,0,0,147.48,226,
2020-09-15 00:10:00,16.25,0,1022.21,94.78,0,0,147.63,228,
2020-09-15 00:15:00,16.2,0,1022.21,94.86,0,0,146.78,230,
2020-09-15 00:20:00,16.12,0,1022.21,95.03,0,0,147.05,227,
2020-09-15 00:25:00,16.1,0,1022.34,95.28,0,0,147.09,228,
2020-09-15 00:30:00,16.07,0,1022.21,95.28,0,0,146.55,231,
2020-09-15 00:35:00,15.99,0,1022.21,95.36,0,0,146.51,227,
2020-09-15 00:40:00,15.91,0,1022.21,95.69,0,0,146.58,230,
2020-09-15 00:45:00,15.84,0,1022.1,95.77,0,0,145.94,229,
2020-09-15 00:50:00,15.73,0,1022.1,95.77,0,0,145.89,228,
2020-09-15 00:55:00,15.68,0,1022.21,96.27,0,0,146,227,
2020-09-15 01:00:00,15.65,0,1022.21,96.35,0,0,146.28,228,
2020-09-15 01:05:00,15.65,0,1022.1,96.76,0,0,145.94,226,
2020-09-15 01:10:00,15.52,0,1022.1,96.6,0,0,145.44,230,
2020-09-15 01:15:00,15.5,0,1022.1,96.6,0,0,145.28,229,
2020-09-15 01:20:00,15.37,0,1022.21,96.51,0,0,145.42,230,
2020-09-15 01:25:00,15.37,0,1022.21,96.6,0,0,145.28,229,
2020-09-15 01:30:00,15.29,0,1022.1,96.68,0,0,144.94,227,
2020-09-15 01:35:00,15.13,0,1022.21,96.51,0,0,144.69,227,
2020-09-15 01:40:00,15.16,0,1022.21,97.09,0,0,144.46,226,
2020-09-15 01:45:00,15.08,0,1022.21,97.01,0,0,144.59,230,
2020-09-15 01:50:00,15.03,0,1022.21,97.09,0,0,144.74,228,
2020-09-15 01:55:00,14.95,0,1022.1,97.42,0,0,144.81,227,
2020-09-15 02:00:00,14.9,0,1022.21,97.34,0,0,144.48,227,
2020-09-15 02:05:00,14.9,0,1022.21,97.58,0,0,144.25,230,
2020-09-15 02:10:00,14.79,0,1022.1,97.42,0,0,143.66,228,
2020-09-15 02:15:00,14.72,0,1022.01,97.58,0,0,143.87,227,
2020-09-15 02:20:00,14.61,0,1022.01,97.5,0,0,142.81,227,
2020-09-15 02:25:00,14.59,0,1022.01,97.75,0,0,143.16,227,
2020-09-15 02:30:00,14.48,0,1022.01,97.83,0,0,142.98,229,
2020-09-15 02:35:00,14.4,0,1021.85,98.16,0,0,142.4,226,
2020-09-15 02:40:00,14.38,0,1021.85,98.16,0,0,141.89,230,
2020-09-15 02:45:00,14.38,0,1022.01,98.33,0,0,142.24,228,
2020-09-15 02:50:00,14.4,0,1021.85,98.49,0,0,142.3,230,
2020-09-15 02:55:00,14.38,0,1021.85,98.58,0,0,142.25,227,
2020-09-15 03:00:00,14.27,0,1021.73,98.41,0,0,141.94,230,
2020-09-15 03:05:00,14.22,0,1021.73,98.41,0,0,142.63,226,
2020-09-15 03:10:00,14.12,0,1021.73,98.58,0,0,141.77,230,
2020-09-15 03:15:00,14.14,0,1021.73,98.82,0,0,141.77,226,
2020-09-15 03:20:00,14.06,0,1021.73,98.74,0,0,141.39,230,
2020-09-15 03:25:00,13.99,0,1021.73,98.82,0,0,141.36,228,
2020-09-15 03:30:00,13.88,0,1021.73,98.99,0,0,141.46,228,
2020-09-15 03:35:00,13.83,0,1021.73,98.58,0,0,141.03,228,
2020-09-15 03:40:00,13.86,0,1021.85,99.07,0,0,141.5,228,
2020-09-15 03:45:00,13.8,0,1021.73,98.74,0,0,140.39,229,
2020-09-15 03:50:00,13.83,0,1021.73,98.99,0,0,140.47,228,
2020-09-15 03:55:00,13.83,0,1021.73,99.15,0,0,140.69,227,
2020-09-15 04:00:00,13.86,0,1021.73,99.24,0,0,140.45,227,
2020-09-15 04:05:00,13.8,0,1021.73,99.15,0,0,140.55,229,
2020-09-15 04:10:00,13.8,0,1021.62,99.4,0,0,140.28,227,
2020-09-15 04:15:00,13.88,0,1021.73,99.9,0,0,141.02,228,
2020-09-15 04:20:00,13.96,0,1021.62,99.32,0,0,140.21,226,
2020-09-15 04:25:00,13.99,0,1021.62,99.07,0,0,140.5,227,
2020-09-15 04:30:00,13.91,0,1021.5,99.24,0,0,140.5,228,
2020-09-15 04:35:00,13.91,0,1021.5,99.07,0,0,140.98,227,
2020-09-15 04:40:00,13.93,0,1021.5,99.4,0,0,140.63,230,
2020-09-15 04:45:00,13.99,0,1021.5,99.48,0,0,140.48,228,
2020-09-15 04:50:00,13.96,0,1021.5,99.57,0,0,140.43,230,
2020-09-15 04:55:00,13.96,0,1021.62,99.73,0,0,141.08,227,
2020-09-15 05:00:00,13.96,0,1021.62,99.48,0,0,140.3,229,
2020-09-15 05:05:00,13.88,0,1021.62,99.65,0,0,141.1,228,
2020-09-15 05:10:00,13.91,0,1021.62,99.4,0,0,140.88,228,
2020-09-15 05:15:00,13.91,0,1021.5,99.4,0,0,140.39,227,
2020-09-15 05:20:00,13.96,0,1021.5,99.57,0,0,140.87,226,
2020-09-15 05:25:00,13.96,0,1021.5,99.32,0,0,140.98,230,
2020-09-15 05:30:00,13.93,0,1021.5,99.15,0,0,140.44,228,
2020-09-15 05:35:00,13.91,0,1021.37,99.24,0,0,140.73,228,
2020-09-15 05:40:00,13.93,0,1021.5,99.15,0,0,140.8,228,
2020-09-15 05:45:00,13.83,0,1021.37,99.07,0,0,140.43,227,
2020-09-15 05:50:00,13.83,0,1021.5,99.48,0,0,140,227,
2020-09-15 05:55:00,13.73,0,1021.26,99.24,0,0,140.51,230,
2020-09-15 06:00:00,13.65,0,1021.26,99.15,0,0,140.94,228,
2020-09-15 06:05:00,13.67,0,1021.37,99.24,0,0,140.39,227,
2020-09-15 06:10:00,13.54,0,1021.26,99.4,0,0,140.37,227,
2020-09-15 06:15:00,13.62,0,1021.26,99.57,0,0,140.23,229,
2020-09-15 06:20:00,13.6,0,1021.26,99.4,0,0,140.29,227,
2020-09-15 06:25:00,13.6,0,1021.37,99.48,0,0,140.04,229,
2020-09-15 06:30:00,13.57,0,1021.26,99.4,0,0,140.53,229,
2020-09-15 06:35:00,13.44,0,1021.37,99.24,0,0,140.25,228,
2020-09-15 06:40:00,13.36,0,1021.26,99.15,0,0,139.75,227,
2020-09-15 06:45:00,13.31,0,1021.26,99.07,0,0,139.9,228,
2020-09-15 06:50:00,13.26,0,1021.37,99.15,0,0,139.88,227,
2020-09-15 06:55:00,13.2,0,1021.37,99.32,0,0,139.54,227,
2020-09-15 07:00:00,13.23,0,1021.37,99.57,0,0,139.62,227,
2020-09-15 07:05:00,13.31,0,1021.26,99.57,0,0,139.69,228,
2020-09-15 07:10:00,13.33,0,1021.26,99.24,0,0,139.85,227,
2020-09-15 07:15:00,13.36,0,1021.37,99.4,0,0,140.47,229,
2020-09-15 07:20:00,13.41,2.19,1021.37,99.4,0,0,140.25,227,
2020-09-15 07:25:00,13.6,10.65,1021.37,99.32,0,0,140.69,230,
2020-09-15 07:30:00,13.83,17.55,1021.37,99.32,0,0,141.48,227,
2020-09-15 07:35:00,14.01,24.45,1021.37,98.82,0,0,142.63,229,
2020-09-15 07:40:00,14.22,31.34,1021.5,98.41,0,0,143.04,228,
2020-09-15 07:45:00,14.46,38.55,1021.5,98.49,0,0,144.23,228,
2020-09-15 07:50:00,14.92,21,1021.5,97.75,0,0,144.73,229,
2020-09-15 07:55:00,15.24,48.58,1021.37,96.6,0,0,146.93,229,
2020-09-15 08:00:00,15.68,33.22,1021.5,95.94,0,0,148.01,228,
2020-09-15 08:05:00,16.28,46.7,1021.5,93.88,0,0,151.42,230,
2020-09-15 08:10:00,16.93,82.75,1021.37,90.66,0,0,153.91,228,
2020-09-15 08:15:00,17.24,76.8,1021.37,90.33,0,0,155.03,228,
2020-09-15 08:20:00,17.92,92.47,1021.26,89.01,0,0,156.98,227,
2020-09-15 08:25:00,18.57,93.41,1021.5,87.2,0,0,159.47,229,
2020-09-15 08:30:00,18.68,146.7,1021.37,84.8,0,0,160.73,229,
2020-09-15 08:35:00,18.42,138.24,1021.37,85.63,0,0,161.17,229,
2020-09-15 08:40:00,18.91,137.92,1021.37,84.72,0,0,161.85,230,
2020-09-15 08:45:00,19.41,163.94,1021.37,82.41,0,0,162.82,230,
2020-09-15 08:50:00,19.38,170.53,1021.5,81.59,0,0,163.36,230,
2020-09-15 08:55:00,19.98,168.64,1021.5,80.93,0,0,164.29,230,
2020-09-15 09:00:00,20.32,198.42,1021.37,79.69,0,0,165.69,228,
2020-09-15 09:05:00,20.16,186.2,1021.37,83.57,0,0,166.5,230,
2020-09-15 09:10:00,20.06,224.76,1021.37,80.85,0,0,166.01,230,
2020-09-15 09:15:00,19.69,242,1021.5,82.58,0,0,166.22,231,
2020-09-15 09:20:00,20.34,235.41,1021.5,81.84,0,0,166.85,230,
2020-09-15 09:25:00,20.63,273.35,1021.5,80.85,0,0,167.94,228,
2020-09-15 09:30:00,21.26,282.12,1021.5,79.61,0,0,168.98,227,
2020-09-15 09:35:00,21.28,309.08,1021.5,79.61,0,0,169.69,232,
2020-09-15 09:40:00,21.57,323.18,1021.5,77.55,0,0,169.85,232,
2020-09-15 09:45:00,21.23,352.65,1021.5,77.38,0,0,170.28,228,
2020-09-15 09:50:00,21.88,339.8,1021.37,79.77,0,0,170.26,231,
2020-09-15 10:00:00,22.79,400.3,1021.5,75.08,0,0,173.08,228,
2020-09-15 10:05:00,22.74,393.72,1021.37,74.41,0,0,173.54,231,
2020-09-15 10:10:00,23.55,466.76,1021.62,71.03,0,0,175.36,227,
2020-09-15 10:15:00,24.12,410.02,1021.62,76.31,0,0,177,231,
2020-09-15 10:20:00,24.77,420.36,1021.62,74.17,0,0,178.28,227,
2020-09-15 10:25:00,25.29,467.07,1021.5,69.88,0,0,179.66,232,
2020-09-15 10:30:00,24.7,538.98,1021.5,66.75,0,0,179.86,231,
2020-09-15 10:35:00,24.43,526.67,1021.62,67.41,0,0,179.55,231,
2020-09-15 10:40:00,23.73,497.17,1021.5,72.6,0,0,178.41,228,
2020-09-15 10:45:00,23.84,479.3,1021.5,72.19,0,0,177.47,230,
2020-09-15 10:50:00,24.15,526.67,1021.62,68.48,0,0,177.17,232,
2020-09-15 10:55:00,24.07,489.02,1021.62,71.45,0,0,177.71,227,
2020-09-15 11:00:00,25.4,519.82,1021.73,69.06,0,0,179.11,231,
2020-09-15 11:05:00,25.24,558.82,1021.62,68.15,0,0,180.32,228,
2020-09-15 11:10:00,26.18,527.01,1021.62,68.23,0,0,181.73,228,
2020-09-15 11:15:00,25.58,557.79,1021.73,68.07,0,0,182.41,230,
2020-09-15 11:20:00,25.5,520.51,1021.62,66.91,0,0,181.38,228,
2020-09-15 11:25:00,26.45,552.67,1021.73,66.09,0,0,182.91,227,
2020-09-15 11:30:00,27.36,624.15,1021.85,64.85,0,0,185.1,232,
2020-09-15 11:35:00,27.39,578.65,1021.73,63.78,0,0,186.37,227,
2020-09-15 11:40:00,26.6,573.87,1021.62,66.17,0,0,185.31,229,
2020-09-15 11:45:00,27.15,613.54,1021.62,61.96,0,0,186.23,228,
2020-09-15 11:50:00,28.23,617.31,1021.62,59.16,0,0,187.37,228,
2020-09-15 11:55:00,26.73,661.09,1021.37,61.22,0,0,186.87,230,
2020-09-15 12:00:00,26.16,632.01,1021.5,62.95,0,0,185.1,232,
2020-09-15 12:05:00,26.5,613.2,1021.37,65.34,0,0,184.42,228,
2020-09-15 12:10:00,27.44,599.87,1021.5,64.44,0,0,185.66,231,
2020-09-15 12:15:00,28.15,667.93,1021.5,62.13,0,0,187.4,229,
2020-09-15 12:20:00,27.47,677.17,1021.37,61.3,0,0,187,230,
2020-09-15 12:25:00,28.62,682.98,1021.37,59.66,0,0,188.66,230,
2020-09-15 12:30:00,28.75,678.2,1021.37,56.19,0,0,189.75,228,
2020-09-15 12:35:00,28.88,674.09,1021.37,59.74,0,0,190.16,231,
2020-09-15 12:40:00,28.77,639.89,1021.26,60.31,0,0,190.16,228,
2020-09-15 12:45:00,29.38,659.04,1021.26,59.57,0,0,191.09,229,
2020-09-15 12:50:00,29.8,701.1,1021.14,55.78,0,0,192.71,228,
2020-09-15 13:15:00,28.7,690.51,1020.9,56.77,0,0,191.49,232,
2020-09-15 13:20:00,29.19,670.32,1020.78,61.06,0,0,191.94,232,
2020-09-15 13:25:00,29.4,674.09,1020.9,54.38,0,0,192.55,228,
2020-09-15 13:30:00,30.06,654.93,1020.9,55.45,0,0,193.05,228,
2020-09-15 13:35:00,30.45,703.17,1020.78,50.56,0,0,195.02,229,
2020-09-15 13:40:00,30.74,651.17,1020.78,51.82,0,0,195.16,232,
2020-09-15 13:45:00,30.74,686.06,1020.78,52.56,0,0,196.11,232,
2020-09-15 13:50:00,30.89,646.04,1020.78,53.8,0,0,196.07,232,
2020-09-15 13:55:00,30.5,626.2,1020.65,57.26,0,0,196.08,230,
2020-09-15 14:00:00,31.37,696.32,1020.65,48.83,0,0,197.29,231,
2020-09-15 14:05:00,30.79,667.93,1020.42,52.32,0,0,196.75,232,
2020-09-15 14:10:00,30.55,647.06,1020.42,53.22,0,0,196.65,230,
2020-09-15 14:15:00,30.97,673.75,1020.54,49.87,0,0,197.28,230,
2020-09-15 14:20:00,29.98,634.07,1020.42,51.82,0,0,196.31,231,
2020-09-15 14:25:00,31.16,623.12,1020.29,51.49,0,0,196.63,228,
2020-09-15 14:30:00,31.26,619.7,1020.29,49.52,0,0,197.56,232,
2020-09-15 14:35:00,30.63,607.73,1020.18,50.65,0,0,196.49,229,
2020-09-15 14:40:00,30.63,639.89,1020.29,44.67,0,0,196.66,229,
2020-09-15 14:45:00,31.26,592,1020.29,44.67,0,0,197.42,229,
2020-09-15 14:50:00,31.76,631.67,1020.29,42.94,0,0,199.28,231,
2020-09-15 14:55:00,31.76,582.42,1020.18,43.72,0,0,199.47,229,
2020-09-15 15:00:00,31.63,680.93,1020.18,41.98,0,0,200.1,233,
2020-09-15 15:05:00,32.2,554.37,1020.06,46.23,0,0,200.78,231,
2020-09-15 15:10:00,31.84,587.21,1020.06,43.98,0,0,200.73,232,
2020-09-15 15:15:00,30.55,582.76,1019.93,47.79,0,0,199.98,232,
2020-09-15 15:20:00,30.76,527.35,1019.82,46.84,0,0,197.78,229,
2020-09-15 15:25:00,31.16,570.1,1020.06,46.4,0,0,199.07,232,
2020-09-15 15:30:00,31.29,502.04,1019.93,48.4,0,0,199.06,228,
2020-09-15 15:35:00,31.76,500,1019.93,46.84,0,0,199.32,229,
2020-09-15 15:40:00,31.97,489.96,1019.93,42.33,0,0,199.45,231,
2020-09-15 15:45:00,31.5,494.66,1019.82,45.28,0,0,200.14,231,
2020-09-15 15:50:00,31.5,478.35,1019.82,46.66,0,0,200.36,229,
2020-09-15 15:55:00,31.47,432.59,1019.7,48.74,0,0,199.4,232,
2020-09-15 16:00:00,31.71,470.21,1019.57,46.84,0,0,199.95,229,
2020-09-15 16:05:00,31.26,421.93,1019.57,46.58,0,0,198.87,231,
2020-09-15 16:10:00,31.63,408.14,1019.7,48.48,0,0,199.57,229,
2020-09-15 16:15:00,31.55,385.25,1019.57,47.01,0,0,199.65,231,
2020-09-15 16:20:00,31.73,372.71,1019.46,46.14,0,0,200.09,229,
2020-09-15 16:25:00,32.18,365.82,1019.46,44.58,0,0,200.93,228,
2020-09-15 16:30:00,32.36,331.03,1019.46,43.02,0,0,201.66,231,
2020-09-15 16:35:00,31.71,341.68,1019.34,45.28,0,0,200.85,231,
2020-09-15 16:40:00,30.66,305.32,1019.34,47.36,0,0,200.09,228,
2020-09-15 16:45:00,31.05,267.7,1019.34,48.92,0,0,199.58,233,
2020-09-15 16:50:00,31.94,249.21,1019.34,51.9,0,0,199.75,229,
2020-09-15 16:55:00,32.75,232.28,1019.34,49.44,0,0,200.72,232,
2020-09-15 17:00:00,31.44,280.55,1019.09,47.62,0,0,200.48,232,
2020-09-15 17:05:00,31.03,202.81,1019.21,50.56,0,0,199.21,228,
2020-09-15 17:10:00,30.66,210.33,1019.09,47.01,0,0,197.56,231,
2020-09-15 17:15:00,30.74,178.05,1019.01,47.62,0,0,196.48,230,
2020-09-15 17:20:00,30.76,206.57,1019.01,51.33,0,0,196.35,229,
2020-09-15 17:25:00,30.61,147.33,1018.85,51.82,0,0,195.6,228,
2020-09-15 17:30:00,30.37,155.16,1018.85,50.48,0,0,195.17,228,
2020-09-15 17:35:00,30.71,125.07,1018.85,46.92,0,0,195.15,228,
2020-09-15 17:40:00,31.34,111.28,1018.85,49.52,0,0,196.41,231,
2020-09-15 17:45:00,31.47,101.25,1018.73,49.44,0,0,196.58,232,
2020-09-15 17:50:00,30.92,107.2,1018.62,47.96,0,0,195.58,232,
2020-09-15 17:55:00,30.71,89.96,1018.73,47.44,0,0,195.62,231,
2020-09-15 18:00:00,30.06,89.65,1018.73,48.83,0,0,195.01,229,
2020-09-15 18:05:00,29.87,45.14,1018.62,50.82,0,0,193.88,233,
2020-09-15 18:10:00,30.27,50.15,1018.73,48.05,0,0,193.04,230,
2020-09-15 18:15:00,30.21,42.94,1018.73,50.74,0,0,193.18,229,
2020-09-15 18:20:00,29.69,25.39,1018.62,49.35,0,0,192.18,228,
2020-09-15 18:25:00,29.35,23.82,1018.62,50.04,0,0,190.66,229,
2020-09-15 18:30:00,29.43,11.28,1018.5,52.32,0,0,189.86,232,
2020-09-15 18:35:00,29.32,19.12,1018.62,53.22,0,0,189.03,230,
2020-09-15 18:40:00,28.88,23.19,1018.5,53.64,0,0,188.18,232,
2020-09-15 18:45:00,28.3,29.15,1018.37,58.83,0,0,185.05,230,
2020-09-15 18:50:00,27.47,10.03,1018.37,57.76,0,0,181.42,232,
2020-09-15 18:55:00,26.89,1.56,1018.26,59.33,0,0,178.46,232,
2020-09-15 19:00:00,26.29,0,1018.14,61.3,0,0,176.96,228,
2020-09-15 19:05:00,25.84,0,1018.37,63.53,0,0,175.8,228,
2020-09-15 19:10:00,25.35,0,1018.26,63.45,0,0,173.56,232,
2020-09-15 19:15:00,24.93,0,1018.26,63.78,0,0,171.91,228,
2020-09-15 19:20:00,24.56,0,1018.26,64.77,0,0,170.84,226,
2020-09-15 19:25:00,24.23,0,1018.5,68.15,0,0,170.06,226,
2020-09-15 19:30:00,24.02,0,1018.37,67.98,0,0,168.43,226,
2020-09-15 19:35:00,23.7,0,1018.5,67.57,0,0,168,232,
2020-09-15 19:40:00,23.47,0,1018.37,69.55,0,0,167.42,229,
2020-09-15 19:45:00,23.16,0,1018.37,69.8,0,0,166.77,228,
2020-09-15 19:50:00,22.95,0,1018.5,70.79,0,0,166.69,230,
2020-09-15 19:55:00,22.58,0,1018.62,70.79,0,0,165.28,227,
2020-09-15 20:00:00,22.45,0,1018.5,72.85,0,0,164.63,229,
2020-09-15 20:05:00,22.17,0,1018.5,71.86,0,0,163.9,230,
2020-09-15 20:10:00,22.01,0,1018.62,73.34,0,0,163.27,226,
2020-09-15 20:15:00,21.88,0,1018.62,73.01,0,0,162.78,228,
2020-09-15 20:20:00,21.8,0,1018.73,73.84,0,0,163.17,232,
2020-09-15 20:25:00,21.65,0,1018.62,75.65,0,0,162.01,231,
2020-09-15 20:30:00,21.44,0,1018.62,75.82,0,0,161.92,226,
2020-09-15 20:35:00,21.31,0,1018.85,75.24,0,0,161.5,229,
2020-09-15 20:40:00,21.2,0,1018.73,76.15,0,0,160.92,232,
2020-09-15 20:45:00,21.13,0,1018.73,76.48,0,0,160.71,231,
2020-09-15 20:50:00,20.97,0,1018.85,78.04,0,0,160.44,232,
2020-09-15 20:55:00,20.84,0,1018.85,77.96,0,0,159.91,226,
2020-09-15 21:00:00,20.73,0,1018.85,79.61,0,0,160.24,227,
2020-09-15 21:05:00,20.66,0,1018.85,80.02,0,0,160.08,231,
2020-09-15 21:10:00,20.58,0,1018.85,80.76,0,0,159.68,228,
2020-09-15 21:15:00,20.5,0,1018.85,81.18,0,0,159.07,232,
2020-09-15 21:20:00,20.37,0,1018.85,81.84,0,0,158.74,229,
2020-09-15 21:25:00,20.29,0,1019.01,82.33,0,0,158.22,231,
2020-09-15 21:30:00,20.21,0,1018.85,82.66,0,0,157.66,231,
2020-09-15 21:35:00,20.16,0,1019.01,83.24,0,0,158.51,226,
2020-09-15 21:40:00,20.06,0,1019.01,83.57,0,0,157.66,230,
2020-09-15 21:45:00,19.98,0,1019.01,83.98,0,0,157.52,231,
2020-09-15 21:50:00,19.9,0,1018.85,84.15,0,0,156.79,230,
2020-09-15 21:55:00,19.8,0,1019.01,84.48,0,0,157.17,229,
2020-09-15 22:00:00,19.69,0,1018.85,84.64,0,0,156.9,229,
2020-09-15 22:05:00,19.61,0,1019.01,84.8,0,0,156.38,227,
2020-09-15 22:10:00,19.61,0,1019.01,84.64,0,0,156.41,231,
2020-09-15 22:15:00,19.59,0,1019.01,84.8,0,0,156.62,228,
2020-09-15 22:20:00,19.64,0,1019.01,84.97,0,0,156.21,231,
2020-09-15 22:25:00,19.61,0,1019.01,84.97,0,0,156.3,228,
2020-09-15 22:30:00,19.67,0,1019.01,84.97,0,0,156.25,228,
2020-09-15 22:35:00,19.56,0,1019.01,85.46,0,0,156.77,227,
2020-09-15 22:40:00,19.46,0,1018.85,85.79,0,0,155.94,230,
2020-09-15 22:45:00,19.38,0,1019.01,86.12,0,0,156.05,230,
2020-09-15 22:50:00,19.43,0,1018.85,85.71,0,0,155.88,226,
2020-09-15 22:55:00,19.43,0,1018.85,85.63,0,0,155.79,229,
2020-09-15 23:00:00,19.38,0,1018.85,85.88,0,0,155.78,232,
2020-09-15 23:05:00,19.28,0,1018.85,86.62,0,0,155.89,227,
2020-09-15 23:10:00,19.15,0,1018.85,87.2,0,0,155.25,226,
2020-09-15 23:15:00,18.99,0,1018.85,87.69,0,0,155.08,231,
2020-09-15 23:20:00,18.91,0,1018.85,88.1,0,0,154.85,226,
2020-09-15 23:25:00,19.02,0,1019.01,87.36,0,0,155.02,231,
2020-09-15 23:30:00,19.15,0,1019.01,86.87,0,0,155.16,230,
2020-09-15 23:35:00,19.33,0,1019.01,86.12,0,0,155.03,227,
2020-09-15 23:40:00,19.33,0,1019.01,86.04,0,0,155.45,228,
2020-09-15 23:45:00,19.17,0,1019.01,86.62,0,0,155.28,227,
2020-09-15 23:50:00,19.02,0,1019.01,87.03,0,0,155.12,230,
2020-09-15 23:55:00,18.83,0,1019.01,88.02,0,0,154.61,230,