timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2020-06-24 00:00:00,16.64,0,1022.21,72.68,0,0,148.09,228,
2020-06-24 00:05:00,16.67,0,1022.1,73.59,0,0,147.59,226,
2020-06-24 00:10:00,16.59,0,1022.1,73.51,0,0,147.68,229,
2020-06-24 00:15:00,16.46,0,1022.1,74.5,0,0,147.62,229,
2020-06-24 00:20:00,16.46,0,1022.1,75.24,0,0,147.82,227,
2020-06-24 00:25:00,16.44,0,1022.1,75.65,0,0,147.98,228,
2020-06-24 00:30:00,16.36,0,1022.01,75.57,0,0,146.94,228,
2020-06-24 00:35:00,16.33,0,1022.1,77.63,0,0,147.15,228,
2020-06-24 00:40:00,16.15,0,1022.1,77.14,0,0,147.33,227,
2020-06-24 00:45:00,16.02,0,1022.01,77.88,0,0,146.46,227,
2020-06-24 00:50:00,16.1,0,1022.01,78.37,0,0,146.7,228,
2020-06-24 00:55:00,16.04,0,1021.85,79.03,0,0,146.56,229,
2020-06-24 01:00:00,15.71,0,1021.85,79.77,0,0,145.33,226,
2020-06-24 01:05:00,15.91,0,1022.01,78.13,0,0,146.04,231,
2020-06-24 01:10:00,15.84,0,1021.85,79.28,0,0,145.44,229,
2020-06-24 01:15:00,15.6,0,1021.85,80.93,0,0,145.17,230,
2020-06-24 01:20:00,15.45,0,1021.73,81.26,0,0,144.92,230,
2020-06-24 01:25:00,15.24,0,1021.73,82.74,0,0,144.73,226,
2020-06-24 01:30:00,15.11,0,1021.85,82.66,0,0,144.23,230,
2020-06-24 01:35:00,14.92,0,1021.73,83.32,0,0,143.91,226,
2020-06-24 01:40:00,14.87,0,1021.73,83.16,0,0,143.56,229,
2020-06-24 01:45:00,14.85,0,1021.73,82.83,0,0,143.44,227,
2020-06-24 01:50:00,14.85,0,1021.62,81.75,0,0,142.87,228,
2020-06-24 01:55:00,14.79,0,1021.85,81.92,0,0,143.33,229,
2020-06-24 02:00:00,14.74,0,1021.85,82.08,0,0,143,230,
2020-06-24 02:05:00,14.64,0,1021.85,81.92,0,0,143.14,227,
2020-06-24 02:10:00,14.64,0,1021.73,82.74,0,0,142.92,229,
2020-06-24 02:15:00,14.69,0,1021.62,81.67,0,0,142.71,229,
2020-06-24 02:20:00,14.74,0,1021.62,80.43,0,0,142.87,229,
2020-06-24 02:25:00,14.66,0,1021.62,81.84,0,0,143.01,228,
2020-06-24 02:30:00,14.66,0,1021.5,80.93,0,0,142.3,228,
2020-06-24 02:35:00,14.61,0,1021.5,80.68,0,0,142.37,229,
2020-06-24 02:40:00,14.51,0,1021.5,80.76,0,0,141.96,228,
2020-06-24 02:45:00,14.56,0,1021.62,81.26,0,0,142.05,226,
2020-06-24 02:50:00,14.48,0,1021.62,81.09,0,0,142.19,227,
2020-06-24 02:55:00,14.43,0,1021.62,81.92,0,0,142.48,227,
2020-06-24 03:00:00,14.4,0,1021.5,81.34,0,0,142.17,228,
2020-06-24 03:05:00,14.51,0,1021.5,79.86,0,0,142.81,227,
2020-06-24 03:10:00,14.59,0,1021.37,79.03,0,0,142.07,230,
2020-06-24 03:15:00,14.53,0,1021.5,78.95,0,0,142.05,227,
2020-06-24 03:20:00,14.56,0,1021.37,79.36,0,0,142.27,228,
2020-06-24 03:25:00,14.48,0,1021.5,79.36,0,0,142,229,
2020-06-24 03:30:00,14.48,0,1021.37,79.28,0,0,141.67,227,
2020-06-24 03:35:00,14.25,0,1021.26,80.93,0,0,141.93,230,
2020-06-24 03:40:00,14.09,0,1021.37,80.93,0,0,142.16,230,
2020-06-24 03:45:00,13.96,0,1021.37,81.18,0,0,141.11,228,
2020-06-24 03:50:00,13.86,0,1021.26,82.74,0,0,140.71,227,
2020-06-24 03:55:00,13.8,0,1021.26,82.16,0,0,140.68,227,
2020-06-24 04:00:00,13.73,0,1021.14,81.92,0,0,140.47,228,
2020-06-24 04:05:00,13.86,0,1021.14,80.85,0,0,140.25,227,
2020-06-24 04:10:00,13.83,0,1021.14,81.51,0,0,140.51,228,
2020-06-24 04:35:00,13.7,0,1021.01,82.74,0,0,140.1,228,
2020-06-24 04:40:00,13.57,0,1021.01,83.82,0,0,140.19,228,
2020-06-24 04:45:00,13.39,0,1020.9,83.49,0,0,139.75,228,
2020-06-24 04:50:00,13.41,0,1020.9,83.65,0,0,139.95,227,
2020-06-24 04:55:00,13.33,0,1021.01,83.9,0,0,139.39,228,
2020-06-24 05:00:00,13.2,0,1021.01,84.48,0,0,139.07,228,
2020-06-24 05:05:00,13.13,0,1021.01,84.15,0,0,139.51,228,
2020-06-24 05:10:00,13.02,0,1020.9,84.56,0,0,138.81,229,
2020-06-24 05:15:00,12.97,0,1020.9,84.97,0,0,138.72,229,
2020-06-24 05:20:00,12.94,0,1020.9,84.89,0,0,138.14,228,
2020-06-24 05:25:00,12.89,0,1020.9,84.97,0,0,138.67,229,
2020-06-24 05:30:00,12.87,0,1021.01,85.63,0,0,138.47,227,
2020-06-24 05:35:00,12.81,0,1020.9,85.71,0,0,138.26,227,
2020-06-24 05:40:00,12.94,0,1020.9,84.89,0,0,138.81,227,
2020-06-24 05:45:00,13.13,0,1020.78,83.24,0,0,138.48,229,
2020-06-24 05:50:00,13.31,0,1020.9,82.66,0,0,139.26,229,
2020-06-24 05:55:00,13.36,0,1020.78,82.16,0,0,139.55,228,
2020-06-24 06:00:00,13.41,0,1020.78,82.74,0,0,139.76,228,
2020-06-24 06:05:00,13.44,0,1020.78,82,0,0,139.68,228,
2020-06-24 06:10:00,13.47,0,1020.78,82.25,0,0,139.92,227,
2020-06-24 06:15:00,13.62,0,1020.9,81.67,0,0,140.38,229,
2020-06-24 06:20:00,13.67,2.5,1020.9,81.01,0,0,140.98,228,
2020-06-24 06:25:00,13.8,0.94,1020.9,80.76,0,0,141.42,229,
2020-06-24 06:30:00,14.04,5.32,1020.9,79.03,0,0,141.67,227,
2020-06-24 06:35:00,14.14,14.1,1020.9,81.01,0,0,141.98,229,
2020-06-24 06:55:00,14.66,18.49,1020.9,77.55,0,0,144.17,231,
2020-06-24 07:00:00,14.77,21.31,1020.9,77.38,0,0,144.35,228,
2020-06-24 07:05:00,14.9,20.37,1020.9,79.86,0,0,144.72,229,
2020-06-24 07:10:00,14.95,28.83,1020.9,78.7,0,0,145.43,229,
2020-06-24 07:15:00,15.13,25.39,1020.9,78.29,0,0,145.36,230,
2020-06-24 07:20:00,15.26,25.39,1020.9,77.05,0,0,146.12,228,
2020-06-24 07:25:00,15.39,30.09,1020.9,76.06,0,0,146.35,228,
2020-06-24 07:30:00,15.52,32.28,1020.9,74.91,0,0,146.52,226,
2020-06-24 07:35:00,15.71,40.12,1020.78,76.06,0,0,146.92,231,
2020-06-24 07:40:00,15.94,41.37,1020.78,74.5,0,0,147.8,230,
2020-06-24 07:45:00,16.28,86.51,1020.9,73.84,0,0,149.02,230,
2020-06-24 07:50:00,16.62,152.34,1020.78,70.21,0,0,151.55,230,
2020-06-24 07:55:00,17.06,71.47,1020.9,72.19,0,0,153.39,229,
2020-06-24 08:00:00,17.32,72.41,1020.78,68.15,0,0,154.05,229,
2020-06-24 08:05:00,17.53,278.04,1020.9,66.17,0,0,155.58,229,
2020-06-24 08:10:00,18.05,299.05,1020.78,65.34,0,0,158.33,229,
2020-06-24 08:15:00,18.47,318.17,1020.78,64.11,0,0,160.58,230,
2020-06-24 08:20:00,18.86,341.68,1020.78,63.12,0,0,162.52,231,
2020-06-24 08:25:00,19.17,350.46,1020.78,64.11,0,0,163.85,227,
2020-06-24 08:30:00,19.41,376.79,1020.65,60.15,0,0,164.61,231,
2020-06-24 08:35:00,19.48,385.88,1020.78,62.05,0,0,165.17,227,
2020-06-24 08:40:00,19.8,379.92,1020.9,62.13,0,0,166.41,228,
2020-06-24 08:45:00,20.03,399.36,1020.78,61.63,0,0,166.94,227,
2020-06-24 08:50:00,20.16,453.28,1020.65,61.06,0,0,167.35,228,
2020-06-24 08:55:00,19.67,449.21,1020.65,58.83,0,0,166.45,229,
2020-06-24 09:00:00,19.98,463.62,1020.65,60.4,0,0,166.96,227,
2020-06-24 09:10:00,20.24,502.73,1020.78,58.42,0,0,167.86,227,
2020-06-24 09:15:00,20.6,536.93,1020.78,59.41,0,0,168.47,229,
2020-06-24 09:20:00,21,521.89,1020.78,58.25,0,0,169.5,230,
2020-06-24 09:25:00,21.39,568.75,1020.78,55.28,0,0,170.45,227,
2020-06-24 09:30:00,21.33,543.43,1020.78,58.83,0,0,170.39,228,
2020-06-24 09:35:00,20.92,606.03,1020.65,59.33,0,0,170.85,228,
2020-06-24 09:40:00,21.39,602.26,1020.65,56.19,0,0,170.73,230,
2020-06-24 09:45:00,21.31,594.73,1020.65,59.24,0,0,170.77,231,
2020-06-24 09:50:00,21.54,614.57,1020.78,58.83,0,0,170.86,231,
2020-06-24 09:55:00,21.8,712.73,1020.65,57.51,0,0,172.21,229,
2020-06-24 10:00:00,21.99,637.15,1020.65,58.5,0,0,172.23,228,
2020-06-24 10:05:00,22.61,664.51,1020.65,56.11,0,0,173.64,230,
2020-06-24 10:10:00,22.3,721.29,1020.54,54.87,0,0,173.67,229,
2020-06-24 10:15:00,22.45,666.56,1020.65,54.46,0,0,173.83,228,
2020-06-24 10:20:00,22.77,713.76,1020.65,54.71,0,0,174.88,228,
2020-06-24 10:25:00,22.77,714.1,1020.65,55.78,0,0,174.73,231,
2020-06-24 10:30:00,23.11,713.76,1020.65,55.7,0,0,175.48,228,
2020-06-24 10:35:00,22.98,694.95,1020.65,55.53,0,0,174.59,229,
2020-06-24 10:40:00,22.51,742.5,1020.54,55.78,0,0,174.19,229,
2020-06-24 10:45:00,23.34,745.92,1020.65,53.22,0,0,175.09,228,
2020-06-24 10:50:00,22.92,759.93,1020.54,55.2,0,0,174.98,230,
2020-06-24 10:55:00,23.24,835.87,1020.54,51.49,0,0,174.85,229,
2020-06-24 11:00:00,23.05,753.43,1020.54,52.89,0,0,174.47,228,
2020-06-24 11:05:00,23.34,834.17,1020.54,52.73,0,0,175.39,228,
2020-06-24 11:10:00,23.16,770.89,1020.42,53.14,0,0,174.55,228,
2020-06-24 11:15:00,23.6,760.96,1020.54,55.04,0,0,175.56,231,
2020-06-24 11:20:00,23.97,850.57,1020.54,49.78,0,0,176.44,231,
2020-06-24 11:25:00,23.34,804.75,1020.42,49,0,0,175.46,227,
2020-06-24 11:30:00,23.42,284.32,1020.42,52.15,0,0,174.39,231,
2020-06-24 11:35:00,23.65,852.29,1020.42,51.41,0,0,173.49,232,
2020-06-24 11:40:00,24.36,858.1,1020.54,48.31,0,0,175.31,228,
2020-06-24 11:45:00,24.15,812.62,1020.29,52.89,0,0,175.94,232,
2020-06-24 11:50:00,24.75,864.26,1020.54,50.56,0,0,177.35,230,
2020-06-24 11:55:00,24.46,915.23,1020.42,49.87,0,0,177.36,232,
2020-06-24 12:00:00,23.99,874.18,1020.54,51.41,0,0,177.22,227,
2020-06-24 12:05:00,24.17,870.42,1020.42,52.15,0,0,176.66,228,
2020-06-24 12:10:00,23.86,260.49,1020.29,51.99,0,0,175.77,228,
2020-06-24 12:15:00,23.5,835.87,1020.29,53.39,0,0,173.7,229,
2020-06-24 12:20:00,23.31,878.96,1020.29,51.82,0,0,172.61,227,
2020-06-24 12:25:00,23.84,938.48,1020.29,48.74,0,0,173.98,227,
2020-06-24 12:30:00,24.62,991.5,1020.29,46.92,0,0,175.76,232,
2020-06-24 12:35:00,24.49,875.54,1020.18,47.62,0,0,175.8,227,
2020-06-24 12:40:00,24.77,938.82,1020.29,45.8,0,0,176.71,232,
2020-06-24 12:45:00,24.3,626.89,1020.18,47.44,0,0,176.39,231,
2020-06-24 12:50:00,24.62,628.93,1020.18,46.06,0,0,176.82,231,
2020-06-24 12:55:00,24.43,694.95,1020.18,49.52,0,0,175.86,231,
2020-06-24 13:00:00,25.22,925.48,1020.18,47.18,0,0,177.92,229,
2020-06-24 13:05:00,25.03,997.65,1020.18,43.11,0,0,178.26,229,
2020-06-24 13:10:00,24.83,906,1020.06,45.45,0,0,177.42,230,
2020-06-24 13:15:00,25.45,890.93,1020.18,50.13,0,0,178.57,230,
2020-06-24 13:20:00,24.9,967.9,1020.06,45.36,0,0,178.85,232,
2020-06-24 13:25:00,25.19,367.07,1019.93,45.97,0,0,178.61,232,
2020-06-24 13:30:00,24.96,874.18,1019.93,45.54,0,0,178.21,231,
2020-06-24 13:35:00,25.22,946.7,1019.93,42.33,0,0,178.09,228,
2020-06-24 13:40:00,25.84,942.93,1019.82,41.29,0,0,178.55,230,
2020-06-24 13:45:00,25.77,931.64,1019.82,46.14,0,0,179.64,232,
2020-06-24 13:50:00,25.45,919.32,1019.7,44.84,0,0,179.4,229,
2020-06-24 13:55:00,25.79,459.24,1019.7,41.55,0,0,179.67,230,
2020-06-24 14:00:00,24.72,934.04,1019.7,45.54,0,0,177.49,229,
2020-06-24 14:05:00,24.72,304.38,1019.7,49.87,0,0,176.55,231,
2020-06-24 14:10:00,24.28,523.25,1019.57,45.1,0,0,175.42,232,
2020-06-24 14:15:00,24.77,899.5,1019.7,46.84,0,0,175.27,227,
2020-06-24 14:20:00,25.32,687.76,1019.82,43.89,0,0,177.18,231,
2020-06-24 14:25:00,26.05,892.31,1019.7,45.19,0,0,179.24,229,
2020-06-24 14:30:00,25.22,833.82,1019.46,44.93,0,0,178.98,230,
2020-06-24 14:35:00,24.96,304.69,1019.46,43.98,0,0,178.08,229,
2020-06-24 14:40:00,24.88,200.3,1019.46,44.93,0,0,177.08,227,
2020-06-24 14:45:00,25.35,958.32,1019.46,40.6,0,0,178.5,232,
2020-06-24 14:50:00,25.19,496.85,1019.46,42.16,0,0,178.83,230,
2020-06-24 14:55:00,25.19,643.98,1019.46,43.46,0,0,178.84,230,
2020-06-24 15:00:00,25.01,846.48,1019.46,44.15,0,0,177.85,228,
2020-06-24 15:05:00,25.22,869.04,1019.46,40.42,0,0,178.11,230,
2020-06-24 15:10:00,24.72,907.7,1019.46,41.81,0,0,178.02,230,
2020-06-24 15:15:00,25.71,935.75,1019.57,39.56,0,0,179.82,231,
2020-06-24 15:20:00,25.29,830.4,1019.34,40.08,0,0,179.12,228,
2020-06-24 15:25:00,25.77,877.6,1019.46,38.6,0,0,180.48,232,
2020-06-24 15:30:00,25.5,818.43,1019.57,39.99,0,0,181.15,232,
2020-06-24 15:35:00,25.97,837.59,1019.7,39.99,0,0,183.12,229,
2020-06-24 15:40:00,26.45,797.9,1019.82,40.68,0,0,184.16,230,
2020-06-24 15:45:00,26.37,846.48,1019.57,38.78,0,0,185.04,232,
2020-06-24 15:50:00,25.71,357.98,1019.46,40.86,0,0,183.99,232,
2020-06-24 15:55:00,25.61,780.46,1019.57,42.59,0,0,182.5,229,
2020-06-24 16:00:00,25.5,787.31,1019.34,41.03,0,0,181.88,227,
2020-06-24 16:05:00,25.06,687.43,1019.21,41.81,0,0,179.92,228,
2020-06-24 16:10:00,25.22,698.71,1019.34,44.24,0,0,180.03,232,
2020-06-24 16:15:00,25.63,765.76,1019.46,40.08,0,0,182.35,231,
2020-06-24 16:20:00,25.16,783.54,1019.34,40.68,0,0,181.15,232,
2020-06-24 16:25:00,24.62,734.29,1019.21,42.42,0,0,179.43,228,
2020-06-24 16:30:00,24.96,711.37,1019.34,40.6,0,0,179.98,232,
2020-06-24 16:35:00,24.25,753.78,1019.21,41.2,0,0,179.16,232,
2020-06-24 16:40:00,24.46,708.98,1019.21,41.81,0,0,178.64,231,
2020-06-24 16:45:00,24.72,664.51,1019.34,42.85,0,0,179.14,232,
2020-06-24 16:50:00,24.9,681.6,1019.21,40.42,0,0,180.46,229,
2020-06-24 16:55:00,25.09,656.31,1019.34,39.56,0,0,180.22,230,
2020-06-24 17:00:00,24.77,628.25,1019.09,43.2,0,0,179.94,228,
2020-06-24 17:05:00,25.06,648.43,1019.21,39.64,0,0,181.25,232,
2020-06-24 17:10:00,24.64,627.57,1019.01,39.12,0,0,179.68,232,
2020-06-24 17:15:00,24.9,570.1,1019.34,38.86,0,0,180.46,232,
2020-06-24 17:20:00,25.24,564.64,1019.34,39.3,0,0,181.16,232,
2020-06-24 17:25:00,25.19,562.57,1019.21,37.74,0,0,182.79,231,
2020-06-24 17:30:00,25.71,530.09,1019.34,38.08,0,0,183.85,228,
2020-06-24 17:35:00,24.72,542.4,1019.21,37.91,0,0,182.43,233,
2020-06-24 17:40:00,24.9,494.97,1019.34,37.74,0,0,181.07,227,
2020-06-24 17:45:00,24.88,504.44,1019.21,37.91,0,0,182.19,233,
2020-06-24 17:50:00,24.93,518.12,1019.21,36.61,0,0,182.18,229,
2020-06-24 17:55:00,25.32,418.17,1019.21,40.51,0,0,182.91,228,
2020-06-24 18:00:00,25.27,446.7,1019.34,39.56,0,0,183.61,230,
2020-06-24 18:05:00,24.98,430.08,1019.34,37.74,0,0,183.21,229,
2020-06-24 18:10:00,24.85,372.71,1019.21,36.35,0,0,182.11,228,
2020-06-24 18:15:00,24.98,359.55,1019.34,38,0,0,181.81,229,
2020-06-24 18:20:00,25.01,353.91,1019.34,36,0,0,183.1,229,
2020-06-24 18:25:00,24.62,324.75,1019.09,36.87,0,0,180.76,230,
2020-06-24 18:30:00,24.46,286.2,1019.21,38.43,0,0,180.11,231,
2020-06-24 18:35:00,24.67,260.17,1019.21,37.04,0,0,180.57,228,
2020-06-24 18:40:00,24.62,279.3,1019.34,35.4,0,0,180.14,229,
2020-06-24 18:45:00,24.59,230.4,1019.34,36.78,0,0,180.47,232,
2020-06-24 18:50:00,24.83,210.02,1019.34,37.74,0,0,180.79,232,
2020-06-24 18:55:00,25.06,213.16,1019.46,37.48,0,0,181,231,
2020-06-24 19:00:00,24.98,185.26,1019.46,39.12,0,0,182.61,230,
2020-06-24 19:05:00,24.8,170.53,1019.46,38.69,0,0,182.63,229,
2020-06-24 19:10:00,24.62,162.37,1019.46,36.78,0,0,181.65,230,
2020-06-24 19:15:00,24.2,148.27,1019.21,35.92,0,0,180.24,231,
2020-06-24 19:20:00,23.97,117.24,1019.21,37.74,0,0,179.6,229,
2020-06-24 19:25:00,23.89,113.16,1019.21,38.08,0,0,179.14,227,
2020-06-24 19:30:00,23.78,87.77,1019.21,38.6,0,0,178.58,227,
2020-06-24 19:35:00,23.78,78.99,1019.09,36.44,0,0,177.92,230,
2020-06-24 19:40:00,23.08,40.75,1019.01,42.33,0,0,174.33,229,
2020-06-24 19:45:00,22.77,12.22,1019.09,41.46,0,0,170.04,228,
2020-06-24 19:50:00,22.66,11.91,1019.21,42.5,0,0,168.46,228,
2020-06-24 19:55:00,22.53,9.09,1019.34,43.46,0,0,166.61,228,
2020-06-24 20:00:00,22.25,9.71,1019.21,44.93,0,0,164.86,228,
2020-06-24 20:05:00,22.04,9.71,1019.34,46.84,0,0,164.33,228,
2020-06-24 20:10:00,21.8,0,1019.34,46.06,0,0,163.25,227,
2020-06-24 20:15:00,21.72,4.38,1019.34,49.09,0,0,162.65,228,
2020-06-24 20:20:00,21.49,2.19,1019.34,48.83,0,0,162.64,228,
2020-06-24 20:25:00,21.31,0.94,1019.34,49.78,0,0,162.15,230,
2020-06-24 20:30:00,21.2,4.38,1019.21,50.13,0,0,161.78,228,
2020-06-24 20:35:00,21.1,0,1019.34,49.78,0,0,161.37,231,
2020-06-24 20:40:00,21.02,0,1019.34,50.48,0,0,161.25,229,
2020-06-24 20:45:00,20.97,0,1019.34,49.87,0,0,160.94,228,
2020-06-24 20:50:00,20.73,0,1019.34,50.91,0,0,160.08,229,
2020-06-24 20:55:00,20.58,0,1019.21,52.4,0,0,159.8,228,
2020-06-24 21:00:00,20.45,0,1019.21,52.32,0,0,159.55,231,
2020-06-24 21:05:00,20.42,0,1019.21,50.82,0,0,158.79,226,
2020-06-24 21:10:00,20.27,0,1019.21,53.72,0,0,158.48,227,
2020-06-24 21:15:00,20.16,0,1019.34,52.15,0,0,157.89,228,
2020-06-24 21:20:00,19.9,0,1019.34,53.72,0,0,157.47,228,
2020-06-24 21:25:00,19.8,0,1019.21,52.81,0,0,155.96,232,
2020-06-24 21:30:00,19.8,0,1019.34,52.89,0,0,156.5,232,
2020-06-24 21:35:00,19.69,0,1019.46,54.05,0,0,156.1,231,
2020-06-24 21:40:00,19.61,0,1019.34,53.31,0,0,155.64,230,
2020-06-24 21:45:00,19.56,0,1019.46,53.39,0,0,155.79,230,
2020-06-24 21:50:00,19.54,0,1019.46,53.88,0,0,155.77,229,
2020-06-24 21:55:00,19.41,0,1019.46,56.03,0,0,155.54,227,
2020-06-24 22:00:00,19.15,0,1019.57,55.78,0,0,155.48,226,
2020-06-24 22:05:00,19.15,0,1019.7,56.03,0,0,155.01,228,
2020-06-24 22:10:00,18.94,0,1019.57,57.76,0,0,154.95,226,
2020-06-24 22:15:00,18.75,0,1019.57,57.51,0,0,154.9,229,
2020-06-24 22:20:00,18.75,0,1019.7,60.15,0,0,154.35,227,
2020-06-24 22:25:00,18.78,0,1019.57,57.35,0,0,153.71,227,
2020-06-24 22:30:00,18.73,0,1019.57,59.57,0,0,154.16,231,
2020-06-24 22:35:00,18.73,0,1019.7,58.5,0,0,154.24,228,
2020-06-24 22:40:00,18.75,0,1019.7,58.75,0,0,154.23,228,
2020-06-24 22:45:00,18.6,0,1019.7,59.33,0,0,153.98,229,
2020-06-24 22:50:00,18.57,0,1019.7,58,0,0,153.34,227,
2020-06-24 22:55:00,18.6,0,1019.7,57.67,0,0,153.73,230,
2020-06-24 23:00:00,18.55,0,1019.7,58.66,0,0,153.29,230,
2020-06-24 23:05:00,18.36,0,1019.7,59.33,0,0,153.25,230,
2020-06-24 23:10:00,18.26,0,1019.7,59.41,0,0,153.34,231,
2020-06-24 23:15:00,18.16,0,1019.57,59.57,0,0,152.78,230,
2020-06-24 23:20:00,18.08,0,1019.57,60.81,0,0,152.66,231,
2020-06-24 23:25:00,17.95,0,1019.82,61.22,0,0,153,227,
2020-06-24 23:30:00,17.87,0,1019.7,61.14,0,0,152.21,230,
2020-06-24 23:35:00,17.79,0,1019.7,61.55,0,0,151.8,227,
2020-06-24 23:40:00,17.69,0,1019.7,60.89,0,0,151.59,226,
2020-06-24 23:45:00,17.63,0,1019.7,62.05,0,0,151.29,229,
2020-06-24 23:50:00,17.53,0,1019.57,62.38,0,0,150.78,228,