timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2020-06-03 00:00:00,16.7,0,1011.42,54.54,0,0,148.29,230,
2020-06-03 00:05:00,16.93,0,1011.29,53.64,0,0,148.48,229,
2020-06-03 00:10:00,16.96,0,1011.42,54.38,0,0,149.3,231,
2020-06-03 00:15:00,16.96,0,1011.29,54.54,0,0,149.01,229,
2020-06-03 00:20:00,16.93,0,1011.17,54.71,0,0,148.92,229,
2020-06-03 00:25:00,16.85,0,1011.17,57.59,0,0,148.57,229,
2020-06-03 00:30:00,16.57,0,1011.17,57.35,0,0,148.42,230,
2020-06-03 00:35:00,16.31,0,1011.17,57.84,0,0,147.76,229,
2020-06-03 00:40:00,16.31,0,1011.17,58,0,0,147.87,230,
2020-06-03 00:45:00,16.36,0,1011.06,57.35,0,0,147.58,227,
2020-06-03 00:50:00,16.33,0,1011.06,57.51,0,0,147.99,230,
2020-06-03 00:55:00,16.36,0,1011.06,58.09,0,0,147.77,229,
2020-06-03 01:00:00,16.25,0,1011.06,58,0,0,147.67,231,
2020-06-03 01:05:00,16.15,0,1010.93,57.59,0,0,147.3,226,
2020-06-03 01:10:00,16.15,0,1010.93,58.09,0,0,147.28,228,
2020-06-03 01:15:00,16.1,0,1010.93,57.59,0,0,147.5,227,
2020-06-03 01:20:00,16.1,0,1010.93,58,0,0,147.24,227,
2020-06-03 01:25:00,15.97,0,1010.81,58.83,0,0,147.15,229,
2020-06-03 01:30:00,15.86,0,1010.7,61.22,0,0,146.42,229,
2020-06-03 01:35:00,15.65,0,1010.7,62.29,0,0,146.71,229,
2020-06-03 01:40:00,15.5,0,1010.7,61.8,0,0,146.58,228,
2020-06-03 01:45:00,15.34,0,1010.57,62.13,0,0,145.28,230,
2020-06-03 01:50:00,15.18,0,1010.57,64.77,0,0,145.15,228,
2020-06-03 01:55:00,14.98,0,1010.45,65.34,0,0,144.8,231,
2020-06-03 02:00:00,14.74,0,1010.45,66.42,0,0,144.63,230,
2020-06-03 02:05:00,14.43,0,1010.45,67.24,0,0,143.1,227,
2020-06-03 02:10:00,14.3,0,1010.45,67.74,0,0,143.08,228,
2020-06-03 02:15:00,14.35,0,1010.45,67.57,0,0,142.25,228,
2020-06-03 02:20:00,14.27,0,1010.45,67.82,0,0,142.41,228,
2020-06-03 02:25:00,14.19,0,1010.45,68.07,0,0,142.11,230,
2020-06-03 02:30:00,14.19,0,1010.34,66.66,0,0,141.78,229,
2020-06-03 02:35:00,14.12,0,1010.34,66.99,0,0,141.64,231,
2020-06-03 02:40:00,14.06,0,1010.21,69.14,0,0,141.38,227,
2020-06-03 02:45:00,13.91,0,1010.21,70.13,0,0,141.02,230,
2020-06-03 02:50:00,13.6,0,1010.21,70.79,0,0,140.71,229,
2020-06-03 02:55:00,13.41,0,1010.21,71.28,0,0,140.34,230,
2020-06-03 03:00:00,13.36,0,1010.34,73.18,0,0,140.36,230,
2020-06-03 03:05:00,13.2,0,1010.21,73.42,0,0,139.66,230,
2020-06-03 03:10:00,13.02,0,1010.21,73.01,0,0,139.6,228,
2020-06-03 03:15:00,12.84,0,1010.09,74,0,0,138.86,229,
2020-06-03 03:20:00,12.81,0,1010.09,73.67,0,0,138.57,229,
2020-06-03 03:25:00,12.71,0,1010.01,73.67,0,0,138.51,230,
2020-06-03 03:30:00,12.63,0,1010.01,74.99,0,0,137.69,226,
2020-06-03 03:35:00,12.53,0,1009.85,74.5,0,0,137.97,229,
2020-06-03 03:40:00,12.48,0,1010.01,74.5,0,0,138.09,227,
2020-06-03 03:45:00,12.48,0,1009.85,74.91,0,0,137.65,226,
2020-06-03 03:50:00,12.45,0,1009.73,75.41,0,0,137.78,230,
2020-06-03 03:55:00,12.48,0,1009.73,76.64,0,0,137.8,228,
2020-06-03 04:00:00,12.4,0,1009.73,76.64,0,0,137.65,229,
2020-06-03 04:05:00,12.45,0,1009.6,76.72,0,0,137.92,229,
2020-06-03 04:10:00,12.42,0,1009.6,76.64,0,0,137.44,230,
2020-06-03 04:15:00,12.4,0,1009.5,76.89,0,0,137.73,230,
2020-06-03 04:20:00,12.32,0,1009.5,77.47,0,0,137.54,229,
2020-06-03 04:25:00,12.29,0,1009.5,77.3,0,0,137.63,227,
2020-06-03 04:30:00,12.29,0,1009.37,77.71,0,0,137.39,227,
2020-06-03 04:35:00,12.27,0,1009.37,77.3,0,0,137.34,230,
2020-06-03 04:40:00,12.21,0,1009.37,78.13,0,0,137.07,229,
2020-06-03 04:45:00,12.16,0,1009.37,78.46,0,0,137.17,229,
2020-06-03 04:50:00,12.01,0,1009.37,77.96,0,0,137.04,228,
2020-06-03 04:55:00,11.98,0,1009.14,76.81,0,0,136.39,228,
2020-06-03 05:00:00,12.06,0,1009.25,74.66,0,0,136.75,228,
2020-06-03 05:05:00,12.06,0,1009.25,75.98,0,0,137,228,
2020-06-03 05:10:00,12.08,0,1009.14,75.24,0,0,136.47,227,
2020-06-03 05:15:00,12.08,0,1009.14,76.23,0,0,136.66,228,
2020-06-03 05:20:00,12.11,0,1009.25,75.9,0,0,137.12,228,
2020-06-03 05:25:00,12.03,0,1009.14,75.49,0,0,137.08,228,
2020-06-03 05:30:00,12.03,0,1009.01,75.41,0,0,136.52,228,
2020-06-03 05:35:00,12.03,0,1009.01,74.17,0,0,136.55,228,
2020-06-03 05:40:00,12.08,0,1009.14,74.08,0,0,137.25,228,
2020-06-03 05:45:00,12.11,0,1008.89,74.75,0,0,136.95,229,
2020-06-03 05:50:00,12.11,0,1009.01,74.91,0,0,137.25,227,
2020-06-03 05:55:00,12.14,0,1008.89,74.83,0,0,137.26,228,
2020-06-03 06:00:00,12.16,0,1008.89,73.42,0,0,137.33,228,
2020-06-03 06:05:00,12.19,0,1008.78,74.25,0,0,137.64,228,
2020-06-03 06:10:00,12.27,0,1008.78,73.59,0,0,137.65,227,
2020-06-03 06:15:00,12.27,1.88,1008.89,73.26,0,0,138.15,227,
2020-06-03 06:20:00,12.32,3.13,1008.89,73.34,0,0,138.41,229,
2020-06-03 06:25:00,12.48,4.7,1008.89,73.59,0,0,138.44,228,
2020-06-03 06:30:00,12.55,9.09,1008.89,74.5,0,0,139.16,230,
2020-06-03 06:35:00,12.61,9.4,1008.78,72.77,0,0,138.78,228,
2020-06-03 06:40:00,12.74,9.4,1008.78,73.01,0,0,139.5,226,
2020-06-03 06:45:00,12.92,15.36,1008.78,73.67,0,0,140.19,229,
2020-06-03 06:50:00,13,10.65,1008.78,73.34,0,0,140.44,228,
2020-06-03 06:55:00,13.1,13.47,1008.78,73.18,0,0,140.26,229,
2020-06-03 07:00:00,13.2,16.92,1008.65,72.52,0,0,140.8,227,
2020-06-03 07:05:00,13.26,27.58,1008.53,71.94,0,0,140.89,231,
2020-06-03 07:10:00,13.52,31.97,1008.65,72.19,0,0,142.3,229,
2020-06-03 07:15:00,13.78,35.42,1008.53,71.36,0,0,142.76,228,
2020-06-03 07:20:00,13.83,43.88,1008.53,69.88,0,0,143.57,230,
2020-06-03 07:25:00,14.12,38.87,1008.65,70.13,0,0,144.3,226,
2020-06-03 07:30:00,14.51,37.93,1008.53,70.87,0,0,144.67,227,
2020-06-03 07:35:00,14.9,61.12,1008.53,67.32,0,0,146,226,
2020-06-03 07:40:00,15.32,56.73,1008.53,65.59,0,0,146.63,229,
2020-06-03 07:45:00,15.68,49.21,1008.53,65.26,0,0,147.96,228,
2020-06-03 07:50:00,15.71,69.59,1008.42,63.53,0,0,148.56,229,
2020-06-03 07:55:00,15.73,67.39,1008.53,64.27,0,0,149.43,228,
2020-06-03 08:00:00,15.84,86.2,1008.53,63.86,0,0,149.26,231,
2020-06-03 08:05:00,16.28,167.7,1008.53,62.79,0,0,150.85,226,
2020-06-03 08:10:00,17.09,182.12,1008.53,64.93,0,0,152.7,228,
2020-06-03 08:15:00,17.35,229.14,1008.42,60.64,0,0,154.71,227,
2020-06-03 08:20:00,17.53,232.59,1008.29,60.89,0,0,154.78,229,
2020-06-03 08:25:00,17.87,283.69,1008.42,59.9,0,0,156.02,228,
2020-06-03 08:30:00,18.44,304.38,1008.29,57.02,0,0,157.4,231,
2020-06-03 08:35:00,18.1,310.02,1008.17,59.08,0,0,157.55,228,
2020-06-03 08:40:00,18.13,350.77,1008.17,58.42,0,0,158.2,232,
2020-06-03 08:45:00,18.65,381.5,1008.17,57.59,0,0,160.16,228,
2020-06-03 08:50:00,18.86,397.48,1008.06,58.33,0,0,160.39,230,
2020-06-03 08:55:00,19.59,398.1,1008.17,58.83,0,0,162.26,228,
2020-06-03 09:00:00,19.74,219.74,1008.06,56.27,0,0,162.66,229,
2020-06-03 09:05:00,20.42,113.16,1007.93,60.81,0,0,163.77,232,
2020-06-03 09:10:00,21.1,228.52,1008.06,56.93,0,0,166.06,232,
2020-06-03 09:15:00,22.19,226.64,1008.06,56.03,0,0,168.21,232,
2020-06-03 09:20:00,22.14,152.66,1007.93,49.78,0,0,169.53,232,
2020-06-03 09:25:00,21.65,129.15,1007.93,57.35,0,0,169.03,231,
2020-06-03 09:30:00,21.88,139.49,1007.93,48.57,0,0,169.32,228,
2020-06-03 09:35:00,22.01,97.8,1007.7,52.32,0,0,168.6,231,
2020-06-03 09:40:00,21.7,121.94,1007.7,52.48,0,0,168.6,229,
2020-06-03 09:45:00,22.38,103.44,1007.7,52.4,0,0,168.86,227,
2020-06-03 09:50:00,22.82,89.33,1007.81,58.09,0,0,170.04,227,
2020-06-03 09:55:00,22.85,164.57,1007.57,49.78,0,0,170.9,229,
2020-06-03 10:00:00,22.92,144.51,1007.57,47.96,0,0,171.22,227,
2020-06-03 10:05:00,23.34,94.98,1007.45,51.49,0,0,171.48,227,
2020-06-03 10:10:00,23.57,165.51,1007.45,43.72,0,0,172.17,227,
2020-06-03 10:15:00,24.04,150.15,1007.45,45.45,0,0,173.71,229,
2020-06-03 10:20:00,24.3,142,1007.34,47.53,0,0,174.91,228,
2020-06-03 10:25:00,25.19,139.49,1007.34,44.5,0,0,176.86,228,
2020-06-03 10:30:00,24.83,203.44,1007.21,41.55,0,0,177.16,230,
2020-06-03 10:35:00,25.45,258.61,1007.09,44.84,0,0,177.89,228,
2020-06-03 10:40:00,26.32,268.96,1007.21,42.85,0,0,179.78,231,
2020-06-03 10:45:00,26.16,295.6,1007.09,39.04,0,0,180.83,229,
2020-06-03 10:50:00,26.21,514.01,1007.09,39.64,0,0,180.95,228,
2020-06-03 10:55:00,26.26,427.57,1007.09,38.95,0,0,181.32,232,
2020-06-03 11:00:00,25.61,522.21,1006.96,40.16,0,0,180.35,231,
2020-06-03 11:05:00,25.32,725.06,1006.85,41.12,0,0,179.34,232,
2020-06-03 11:10:00,25.53,769.85,1006.85,42.42,0,0,179.28,229,
2020-06-03 11:15:00,25.09,554.03,1006.73,42.94,0,0,179.51,230,
2020-06-03 11:20:00,24.7,645.7,1006.6,43.8,0,0,177.62,228,
2020-06-03 11:25:00,24.62,456.42,1006.6,42.94,0,0,177.15,230,
2020-06-03 11:30:00,24.51,192.78,1006.5,42.94,0,0,176.51,228,
2020-06-03 11:35:00,24.07,174.91,1006.5,45.1,0,0,175.07,232,
2020-06-03 11:40:00,24.56,287.14,1006.37,41.29,0,0,174.9,231,
2020-06-03 11:45:00,24.93,457.67,1006.5,40.68,0,0,176.19,231,
2020-06-03 11:50:00,25.24,385.57,1006.37,41.98,0,0,177,231,
2020-06-03 11:55:00,25.82,447.01,1006.37,39.64,0,0,178.76,228,
2020-06-03 12:00:00,25.58,538.29,1006.14,35.57,0,0,179.53,229,
2020-06-03 12:05:00,25.58,421.62,1006.14,38.26,0,0,179.45,229,
2020-06-03 12:10:00,25.84,950.79,1006.01,35.66,0,0,179.59,227,
2020-06-03 12:15:00,26.24,700.09,1006.14,38.86,0,0,181.58,231,
2020-06-03 12:20:00,26.11,225.7,1005.89,37.22,0,0,180.85,233,
2020-06-03 12:25:00,25.95,194.66,1005.89,35.92,0,0,180.44,230,
2020-06-03 12:30:00,26.34,216.92,1005.89,35.57,0,0,180.83,231,
2020-06-03 12:35:00,27.07,427.57,1006.01,33.58,0,0,182.88,228,
2020-06-03 12:40:00,27.31,403.12,1005.89,32.54,0,0,184.67,231,
2020-06-03 12:45:00,27.18,703.84,1005.89,32.97,0,0,185,228,
2020-06-03 12:50:00,26.5,295.6,1005.89,34.1,0,0,184.32,232,
2020-06-03 12:55:00,25.35,237.61,1005.65,35.14,0,0,181.36,232,
2020-06-03 13:00:00,24.96,132.91,1005.53,39.56,0,0,178.68,227,
2020-06-03 13:05:00,25.19,112.22,1005.42,39.04,0,0,177.35,231,
2020-06-03 13:10:00,25.24,138.86,1005.53,39.64,0,0,177.8,227,
2020-06-03 13:15:00,25.01,138.55,1005.42,41.46,0,0,176.75,232,
2020-06-03 13:20:00,25.27,276.17,1005.53,38,0,0,177.69,229,
2020-06-03 13:25:00,25.16,278.36,1005.42,38.43,0,0,177.19,232,
2020-06-03 13:30:00,25.74,305.32,1005.42,37.48,0,0,178.59,232,
2020-06-03 13:35:00,25.69,230.4,1005.42,36.52,0,0,178.67,231,
2020-06-03 13:40:00,25.01,129.15,1005.17,37.65,0,0,177.94,228,
2020-06-03 13:45:00,24.77,168.64,1005.17,40.16,0,0,177.04,232,
2020-06-03 13:50:00,24.88,181.18,1005.06,39.73,0,0,176.51,229,
2020-06-03 13:55:00,24.7,165.82,1004.93,38.43,0,0,175.77,231,
2020-06-03 14:00:00,24.62,160.81,1005.06,41.12,0,0,175.46,231,
2020-06-03 14:05:00,24.85,151.09,1004.93,39.12,0,0,176.17,229,
2020-06-03 14:10:00,25.06,164.26,1004.68,38.6,0,0,176.71,229,
2020-06-03 14:15:00,24.85,165.82,1004.57,38.69,0,0,176.87,229,
2020-06-03 14:20:00,24.96,142,1004.68,39.21,0,0,177.03,229,
2020-06-03 14:25:00,25.09,136.04,1004.68,41.72,0,0,177.48,229,
2020-06-03 14:30:00,25.32,136.35,1004.68,37.82,0,0,177.8,230,
2020-06-03 14:35:00,25.29,181.18,1004.57,39.12,0,0,177.95,228,
2020-06-03 14:40:00,25.14,236.67,1004.57,36.7,0,0,177.83,230,
2020-06-03 14:45:00,24.62,181.5,1004.45,42.85,0,0,177.12,230,
2020-06-03 14:50:00,24.83,158.3,1004.57,39.47,0,0,177.67,230,
2020-06-03 14:55:00,24.9,181.81,1004.32,42.16,0,0,177.28,232,
2020-06-03 15:00:00,25.45,274.91,1004.32,41.9,0,0,178.67,228,
2020-06-03 15:05:00,25.56,222.25,1004.32,41.81,0,0,179.32,232,
2020-06-03 15:10:00,25.63,226.64,1004.21,43.72,0,0,179.28,230,
2020-06-03 15:15:00,25.95,336.04,1004.21,42.16,0,0,180.46,228,
2020-06-03 15:20:00,26.45,319.74,1004.32,37.3,0,0,182.52,229,
2020-06-03 15:25:00,26.05,334.47,1004.09,42.68,0,0,181.76,228,
2020-06-03 15:30:00,26.05,200.62,1003.96,40.94,0,0,181.19,227,
2020-06-03 15:35:00,25.77,146.39,1003.85,41.81,0,0,179.51,227,
2020-06-03 15:40:00,25.5,154.23,1003.85,42.07,0,0,179.06,228,
2020-06-03 15:45:00,25.09,260.49,1003.85,41.64,0,0,178.07,228,
2020-06-03 15:50:00,25.37,238.55,1003.85,41.72,0,0,178.39,228,
2020-06-03 15:55:00,25.58,305.32,1003.85,41.38,0,0,179.47,228,
2020-06-03 16:00:00,26.18,189.02,1003.85,38.17,0,0,181.89,228,
2020-06-03 16:05:00,26.58,168.96,1003.85,35.66,0,0,183.91,227,
2020-06-03 16:10:00,26.39,137.3,1003.73,38.69,0,0,184.97,232,
2020-06-03 16:15:00,27,184,1003.96,38.34,0,0,187.17,233,
2020-06-03 16:20:00,27.36,113.47,1003.6,35.57,0,0,188.58,227,
2020-06-03 16:25:00,27.41,98.43,1003.6,36.35,0,0,190.05,231,
2020-06-03 16:30:00,27.81,122.25,1003.6,35.92,0,0,191.04,230,
2020-06-03 16:35:00,28.07,198.11,1003.5,33.06,0,0,192.27,228,
2020-06-03 16:40:00,28.2,206.26,1003.5,35.22,0,0,192.44,229,
2020-06-03 16:45:00,28.3,173.66,1003.37,34.44,0,0,192.71,232,
2020-06-03 16:50:00,28.02,276.79,1003.25,34.36,0,0,191.46,227,
2020-06-03 16:55:00,27.65,273.03,1003.14,36.78,0,0,188.64,233,
2020-06-03 17:00:00,26.89,119.12,1003.01,36.61,0,0,185.56,231,
2020-06-03 17:05:00,26.32,74.91,1002.89,41.38,0,0,182.83,229,
2020-06-03 17:10:00,25.79,108.77,1002.78,37.65,0,0,179.76,231,
2020-06-03 17:15:00,25.53,212.53,1002.78,39.99,0,0,178.29,228,
2020-06-03 17:20:00,25.95,341.06,1002.65,39.12,0,0,179.89,232,
2020-06-03 17:25:00,26.34,368.32,1002.78,37.82,0,0,182.44,230,
2020-06-03 17:30:00,25.69,118.17,1002.53,34.79,0,0,180.03,228,
2020-06-03 17:35:00,25.06,100.31,1002.42,33.84,0,0,177.88,228,
2020-06-03 17:40:00,24.49,84.63,1002.65,35.66,0,0,175.3,230,
2020-06-03 17:45:00,23.52,84.32,1002.53,39.04,0,0,172.58,227,
2020-06-03 17:50:00,23.05,78.68,1002.78,40.86,0,0,171,229,
2020-06-03 17:55:00,22.79,73.03,1002.42,42.94,0,0,169.74,232,
2020-06-03 18:00:00,22.9,72.09,1002.42,41.81,0,0,169.21,231,
2020-06-03 18:05:00,23,53.91,1002.29,42.85,0,0,169.31,229,
2020-06-03 18:10:00,23.16,64.88,1002.17,42.33,0,0,169.99,226,
2020-06-03 18:15:00,23.11,59.56,1002.04,41.2,0,0,169.97,229,
2020-06-03 18:20:00,23.26,70.84,1002.04,42.16,0,0,170.19,227,
2020-06-03 18:25:00,23.63,81.5,1002.04,42.68,0,0,172.67,232,
2020-06-03 18:30:00,23.84,117.86,1001.93,40.16,0,0,174.91,228,
2020-06-03 18:35:00,24.56,191.53,1001.93,39.56,0,0,178.95,228,
2020-06-03 18:40:00,25.01,79.62,1001.81,40.08,0,0,181.79,229,
2020-06-03 18:45:00,25.32,81.5,1001.93,40.94,0,0,183.94,230,
2020-06-03 18:50:00,25.14,54.54,1001.81,40.08,0,0,183.73,230,
2020-06-03 18:55:00,24.8,44.2,1001.68,38,0,0,182.23,231,
2020-06-03 19:00:00,24.96,46.08,1001.81,40.16,0,0,182.12,230,
2020-06-03 19:05:00,24.72,72.09,1001.45,38.26,0,0,180.44,232,
2020-06-03 19:10:00,24.56,32.6,1001.57,40.34,0,0,179.57,230,
2020-06-03 19:15:00,24.59,26.01,1001.45,41.38,0,0,178.05,229,
2020-06-03 19:20:00,23.86,22.57,1001.32,38.26,0,0,175.35,230,
2020-06-03 19:25:00,23.5,10.34,1001.32,38.86,0,0,172.64,228,
2020-06-03 19:30:00,23.16,8.46,1001.32,40.77,0,0,170.34,227,
2020-06-03 19:35:00,22.85,6.26,1001.32,39.9,0,0,168.98,229,
2020-06-03 19:40:00,22.69,5.64,1001.45,40.42,0,0,167.71,228,
2020-06-03 19:45:00,22.51,6.26,1001.45,39.3,0,0,166.83,227,
2020-06-03 19:50:00,22.3,7.52,1001.45,39.47,0,0,166.56,232,
2020-06-03 19:55:00,22.19,0,1001.45,40.6,0,0,165.62,232,
2020-06-03 20:00:00,21.96,0,1001.45,39.04,0,0,164.54,229,
2020-06-03 20:05:00,21.93,0,1001.57,41.29,0,0,164.01,228,
2020-06-03 20:10:00,21.78,0,1001.45,39.64,0,0,163.35,232,
2020-06-03 20:15:00,21.67,0,1001.57,41.29,0,0,163.25,228,
2020-06-03 20:20:00,21.57,0,1001.68,42.68,0,0,163.23,232,
2020-06-03 20:25:00,21.39,0,1001.57,43.72,0,0,162.41,228,
2020-06-03 20:30:00,21.13,0,1001.68,47.27,0,0,161.75,230,
2020-06-03 20:35:00,20.71,0,1001.68,49.09,0,0,161.01,230,
2020-06-03 20:40:00,20.42,0,1001.68,50.82,0,0,160.16,227,
2020-06-03 20:45:00,20.11,0,1001.68,51.08,0,0,159.78,229,
2020-06-03 20:50:00,19.93,0,1001.81,53.55,0,0,158.68,227,
2020-06-03 20:55:00,19.59,0,1001.81,54.05,0,0,157.92,231,
2020-06-03 21:00:00,19.46,0,1001.81,56.44,0,0,156.75,228,
2020-06-03 21:05:00,19.22,0,1001.81,56.19,0,0,155.9,228,
2020-06-03 21:10:00,19.04,0,1001.81,56.93,0,0,155.66,230,
2020-06-03 21:15:00,18.94,0,1001.93,55.53,0,0,155.02,228,
2020-06-03 21:20:00,18.81,0,1001.93,55.7,0,0,154.54,228,
2020-06-03 21:25:00,18.7,0,1002.04,54.54,0,0,154.35,228,
2020-06-03 21:30:00,18.73,0,1002.04,55.04,0,0,154.25,227,
2020-06-03 21:35:00,18.65,0,1002.17,57.84,0,0,154.29,227,
2020-06-03 21:40:00,18.44,0,1002.17,55.94,0,0,153.48,228,
2020-06-03 21:45:00,18.31,0,1002.29,56.44,0,0,153.41,227,
2020-06-03 21:50:00,18.18,0,1002.29,55.53,0,0,153.07,229,
2020-06-03 21:55:00,18.29,0,1002.29,54.21,0,0,152.89,230,
2020-06-03 22:00:00,18.55,0,1002.29,52.89,0,0,153.24,231,
2020-06-03 22:05:00,18.52,0,1002.17,52.89,0,0,153.4,230,
2020-06-03 22:10:00,18.47,0,1002.17,52.23,0,0,153.46,226,
2020-06-03 22:15:00,18.44,0,1002.17,51.24,0,0,153.36,226,
2020-06-03 22:20:00,18.49,0,1002.17,51.24,0,0,153.61,227,
2020-06-03 22:25:00,18.55,0,1002.04,51.08,0,0,153.61,227,
2020-06-03 22:30:00,18.52,0,1002.04,51.57,0,0,153.84,231,
2020-06-03 22:35:00,18.57,0,1002.17,50.91,0,0,154.16,231,
2020-06-03 22:40:00,18.62,0,1001.93,50.22,0,0,153.91,230,
2020-06-03 22:45:00,18.7,0,1002.04,52.48,0,0,154.2,232,
2020-06-03 22:50:00,18.6,0,1002.04,52.56,0,0,154.57,231,
2020-06-03 22:55:00,18.62,0,1002.04,52.32,0,0,154.24,231,
2020-06-03 23:00:00,18.62,0,1001.93,52.32,0,0,154.67,228,
2020-06-03 23:05:00,18.65,0,1002.04,52.23,0,0,154.42,229,
2020-06-03 23:10:00,18.62,0,1002.04,53.64,0,0,154.46,230,
2020-06-03 23:15:00,18.55,0,1002.04,52.15,0,0,154.55,231,
2020-06-03 23:20:00,18.36,0,1002.17,53.06,0,0,154.19,231,
2020-06-03 23:25:00,18.29,0,1002.04,52.81,0,0,154.04,229,
2020-06-03 23:30:00,18.21,0,1001.93,53.55,0,0,153.22,230,
2020-06-03 23:35:00,18.13,0,1001.93,53.22,0,0,153.12,227,
2020-06-03 23:40:00,18.02,0,1001.81,54.54,0,0,152.52,229,
2020-06-03 23:45:00,17.89,0,1001.81,54.05,0,0,152.59,231,
2020-06-03 23:50:00,17.89,0,1001.81,55.61,0,0,152.42,230,
2020-06-03 23:55:00,17.87,0,1001.68,56.11,0,0,152.64,228,