timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2020-05-27 00:00:00,10.44,0,1031.68,77.22,0,0,131.72,228,
2020-05-27 00:05:00,10.39,0,1031.56,77.05,0,0,130.83,229,
2020-05-27 00:10:00,10.23,0,1031.68,77.47,0,0,131.12,227,
2020-05-27 00:15:00,10.16,0,1031.81,79.03,0,0,131.45,227,
2020-05-27 00:20:00,10,0,1031.81,79.03,0,0,131.12,228,
2020-05-27 00:25:00,10,0,1031.81,78.62,0,0,130.32,228,
2020-05-27 00:30:00,10.03,0,1031.81,78.7,0,0,130.73,228,
2020-05-27 00:35:00,9.95,0,1031.81,79.03,0,0,130.07,227,
2020-05-27 00:40:00,9.82,0,1031.81,80.27,0,0,130.28,228,
2020-05-27 00:45:00,9.77,0,1031.68,80.93,0,0,129.75,227,
2020-05-27 00:50:00,9.77,0,1031.68,81.18,0,0,129.35,227,
2020-05-27 00:55:00,9.63,0,1031.81,81.01,0,0,129.68,229,
2020-05-27 01:00:00,9.58,0,1031.81,82.08,0,0,129.47,229,
2020-05-27 01:05:00,9.77,0,1031.81,79.44,0,0,129.85,228,
2020-05-27 01:10:00,9.63,0,1031.81,79.28,0,0,129.55,229,
2020-05-27 01:15:00,9.58,0,1031.93,80.27,0,0,130.34,228,
2020-05-27 01:20:00,9.45,0,1031.81,80.19,0,0,129.71,228,
2020-05-27 01:25:00,9.4,0,1031.81,80.93,0,0,129.92,227,
2020-05-27 01:30:00,9.37,0,1031.93,80.76,0,0,129.5,228,
2020-05-27 01:35:00,9.27,0,1031.93,81.92,0,0,129.21,227,
2020-05-27 01:40:00,9.27,0,1031.81,81.84,0,0,128.64,228,
2020-05-27 01:45:00,9.14,0,1031.93,82.83,0,0,129.33,226,
2020-05-27 01:50:00,9.17,0,1031.81,82.33,0,0,128.99,229,
2020-05-27 01:55:00,9.06,0,1031.68,82.41,0,0,128.55,228,
2020-05-27 02:00:00,9.01,0,1031.68,83.32,0,0,128.53,2,
2020-05-27 02:05:00,8.98,0,1031.56,83.4,0,0,128.95,229,
2020-05-27 02:10:00,8.91,0,1031.68,84.23,0,0,129.41,227,
2020-05-27 02:15:00,8.78,0,1031.56,84.31,0,0,128.6,227,
2020-05-27 02:20:00,8.7,0,1031.68,85.22,0,0,128.1,227,
2020-05-27 02:25:00,8.67,0,1031.81,85.13,0,0,128.16,2,
2020-05-27 02:30:00,8.59,0,1031.68,84.64,0,0,129.56,230,
2020-05-27 02:35:00,8.49,0,1031.46,85.38,0,0,130.8,230,
2020-05-27 02:40:00,8.49,0,1031.46,85.63,0,0,130.05,229,
2020-05-27 02:45:00,8.54,0,1031.46,85.88,0,0,129.21,229,
2020-05-27 02:50:00,8.46,0,1031.56,85.05,0,0,128.43,229,
2020-05-27 02:55:00,8.33,0,1031.56,86.04,0,0,127.96,2,
2020-05-27 03:00:00,8.31,0,1031.56,86.12,0,0,129.11,228,
2020-05-27 03:05:00,8.36,0,1031.34,86.7,0,0,131.26,228,
2020-05-27 03:10:00,8.62,0,1031.34,84.72,0,0,130.73,228,
2020-05-27 03:15:00,8.59,0,1031.46,84.39,0,0,129.64,228,
2020-05-27 03:20:00,8.46,0,1031.56,84.56,0,0,128.98,227,
2020-05-27 03:25:00,8.33,0,1031.56,86.45,0,0,128.12,2,
2020-05-27 03:30:00,8.33,0,1031.34,86.87,0,0,130.57,230,
2020-05-27 03:35:00,8.2,0,1031.21,87.44,0,0,132.15,229,
2020-05-27 03:40:00,8.15,0,1031.09,86.54,0,0,130.92,228,
2020-05-27 03:45:00,8.05,0,1031.34,86.95,0,0,129.53,228,
2020-05-27 03:50:00,8.02,0,1031.46,87.36,0,0,129.25,2,
2020-05-27 03:55:00,8.02,0,1031.34,87.36,0,0,131,229,
2020-05-27 04:00:00,7.97,0,1031.21,87.61,0,0,131.4,228,
2020-05-27 04:05:00,7.92,0,1031.21,87.94,0,0,129.64,228,
2020-05-27 04:10:00,7.92,0,1031.34,87.86,0,0,128.38,226,
2020-05-27 04:15:00,7.92,0,1031.34,88.02,0,0,128.33,228,
2020-05-27 04:20:00,7.89,0,1031.21,88.02,0,0,128.66,227,
2020-05-27 04:25:00,7.84,0,1031.21,87.77,0,0,128.29,229,
2020-05-27 04:30:00,7.68,0,1031.21,87.94,0,0,127.92,2,
2020-05-27 04:35:00,7.65,0,1031.21,88.84,0,0,130.35,229,
2020-05-27 04:40:00,7.68,0,1030.96,88.35,0,0,130.62,229,
2020-05-27 04:45:00,7.68,0,1031.09,88.68,0,0,129.74,228,
2020-05-27 04:50:00,7.6,0,1031.21,88.6,0,0,128.79,227,
2020-05-27 04:55:00,7.63,0,1031.21,88.68,0,0,128.49,2,
2020-05-27 05:00:00,7.58,0,1031.09,88.27,0,0,130.44,228,
2020-05-27 05:05:00,7.65,0,1030.96,88.6,0,0,129.74,230,
2020-05-27 05:10:00,7.42,0,1031.09,88.1,0,0,128,229,
2020-05-27 05:15:00,7.34,0,1031.09,89.09,0,0,127.51,2,
2020-05-27 05:20:00,7.37,0,1031.09,89.5,0,0,129.06,229,
2020-05-27 05:25:00,7.47,0,1030.96,89.34,0,0,130.46,229,
2020-05-27 05:30:00,7.29,0,1030.84,88.84,0,0,129.62,228,
2020-05-27 05:35:00,7.34,0,1030.96,90,0,0,128.64,227,
2020-05-27 05:40:00,7.37,0,1031.09,89.83,0,0,127.22,2,
2020-05-27 05:45:00,7.42,0,1031.21,89.5,0,0,129.15,2,
2020-05-27 05:50:00,7.42,0,1030.96,89.42,0,0,131.24,229,
2020-05-27 05:55:00,7.5,0,1030.96,89.5,0,0,130.36,228,
2020-05-27 06:00:00,7.5,0,1031.09,88.76,0,0,129.46,229,
2020-05-27 06:05:00,7.52,0,1031.21,89.09,0,0,128.21,2,
2020-05-27 06:10:00,7.52,0,1031.21,89.34,0,0,130.14,2,
2020-05-27 06:15:00,7.68,0,1030.84,88.76,0,0,132.5,228,
2020-05-27 06:20:00,7.79,0,1030.84,89.09,0,0,132.62,228,
2020-05-27 06:25:00,7.86,0,1030.96,88.93,0,0,131.04,228,
2020-05-27 06:30:00,7.94,0,1031.09,88.35,0,0,129.77,229,
2020-05-27 06:35:00,7.99,0,1031.21,88.18,0,0,129.17,230,
2020-05-27 06:40:00,8.15,0,1031.21,87.36,0,0,129.09,229,
2020-05-27 06:45:00,8.28,0.31,1031.21,87.28,0,0,128.94,227,
2020-05-27 06:50:00,8.44,5.01,1031.21,86.87,0,0,128.69,2,
2020-05-27 06:55:00,8.59,4.38,1031.21,85.79,0,0,129.94,229,
2020-05-27 07:00:00,8.83,2.19,1031.09,84.8,0,0,131.07,227,
2020-05-27 07:05:00,9.04,5.01,1031.09,83.57,0,0,130.7,227,
2020-05-27 07:10:00,9.24,9.71,1031.21,83.73,0,0,130.25,228,
2020-05-27 07:15:00,9.37,13.16,1031.21,82.25,0,0,129.87,228,
2020-05-27 07:20:00,9.5,15.04,1031.34,80.27,0,0,130.42,228,
2020-05-27 07:25:00,9.66,26.64,1031.21,79.2,0,0,129.95,228,
2020-05-27 07:30:00,10.08,84.32,1031.46,78.37,0,0,132.12,227,
2020-05-27 07:35:00,10.55,159.24,1031.34,77.3,0,0,134.8,227,
2020-05-27 07:40:00,10.96,181.18,1031.21,75.98,0,0,137.7,227,
2020-05-27 07:45:00,11.59,159.87,1031.09,73.84,0,0,140.02,230,
2020-05-27 07:50:00,12.11,273.03,1031.09,72.27,0,0,142.6,229,
2020-05-27 07:55:00,12.92,300.3,1031.09,69.63,0,0,145.69,231,
2020-05-27 08:00:00,13.15,260.49,1031.09,67.16,0,0,147.26,226,
2020-05-27 08:05:00,13.86,376.79,1030.96,65.76,0,0,149.67,228,
2020-05-27 08:10:00,13.75,305.32,1031.09,66.33,0,0,150.54,230,
2020-05-27 08:15:00,14.33,408.14,1030.96,65.34,0,0,151.55,227,
2020-05-27 08:20:00,14.59,413.15,1031.09,65.43,0,0,152.26,228,
2020-05-27 08:25:00,15,415.66,1031.09,64.27,0,0,153.39,229,
2020-05-27 08:30:00,15.18,239.49,1031.09,64.35,0,0,154.44,228,
2020-05-27 08:35:00,15.58,272.09,1031.09,61.63,0,0,155.42,227,
2020-05-27 08:40:00,15.89,343.25,1030.96,61.63,0,0,156.67,228,
2020-05-27 08:45:00,15.37,226.01,1030.75,62.71,0,0,155.89,229,
2020-05-27 08:50:00,16.67,201.56,1031.09,59,0,0,158.32,227,
2020-05-27 08:55:00,17.01,294.35,1030.96,59,0,0,159.79,230,
2020-05-27 09:00:00,17.03,278.04,1030.96,55.12,0,0,160.19,228,
2020-05-27 09:05:00,16.96,431.02,1030.84,59.99,0,0,160.74,231,
2020-05-27 09:10:00,17.01,594.73,1030.84,58,0,0,160.32,230,
2020-05-27 09:15:00,16.98,519.14,1030.84,58.75,0,0,160.14,228,
2020-05-27 09:20:00,17.3,672.03,1030.84,58.09,0,0,160.35,227,
2020-05-27 09:25:00,17.45,675.45,1030.96,58.83,0,0,160.33,230,
2020-05-27 09:30:00,17.22,464.88,1030.84,58.66,0,0,160.57,228,
2020-05-27 09:35:00,17.43,654.93,1030.84,56.27,0,0,160.7,230,
2020-05-27 09:40:00,17.5,672.71,1030.96,58.09,0,0,161.41,230,
2020-05-27 09:45:00,17.74,693.25,1030.84,57.02,0,0,161.72,227,
2020-05-27 09:50:00,17.45,677.17,1030.84,54.79,0,0,161.23,230,
2020-05-27 09:55:00,17.3,651.51,1030.96,57.67,0,0,160.46,231,
2020-05-27 10:00:00,17.53,703.5,1030.84,52.32,0,0,160.45,231,
2020-05-27 10:05:00,17.69,700.76,1030.84,55.2,0,0,160.66,227,
2020-05-27 10:10:00,17.58,743.53,1030.96,51.82,0,0,160.78,227,
2020-05-27 10:15:00,17.37,789.01,1030.84,51.41,0,0,160.21,229,
2020-05-27 10:20:00,17.66,724.37,1030.75,52.48,0,0,159.92,227,
2020-05-27 10:25:00,18.6,819.79,1030.84,54.87,0,0,162.33,229,
2020-05-27 10:30:00,18.75,795.51,1030.84,48.92,0,0,163.08,228,
2020-05-27 10:35:00,18.57,856.06,1030.84,46.49,0,0,163.63,229,
2020-05-27 10:40:00,18.65,856.73,1030.75,46.58,0,0,163.95,229,
2020-05-27 10:45:00,18.47,823.9,1030.75,44.84,0,0,163.19,231,
2020-05-27 10:50:00,19.04,766.78,1030.96,49.26,0,0,163.36,231,
2020-05-27 10:55:00,19.67,887.53,1030.96,47.44,0,0,165.35,228,
2020-05-27 11:00:00,18.55,567.37,1030.84,45.1,0,0,164,231,
2020-05-27 11:05:00,18.75,508.54,1030.75,48.22,0,0,163.44,228,
2020-05-27 11:10:00,18.91,758.92,1030.75,47.01,0,0,162.78,230,
2020-05-27 11:15:00,18.73,847.15,1030.62,46.49,0,0,162.73,228,
2020-05-27 11:20:00,19.67,426.32,1030.75,44.67,0,0,162.77,229,
2020-05-27 11:25:00,17.89,702.14,1030.62,47.18,0,0,160.67,229,
2020-05-27 11:30:00,18.49,874.87,1030.75,46.75,0,0,160.35,231,
2020-05-27 11:35:00,19.93,949.09,1030.62,41.55,0,0,162.55,227,
2020-05-27 11:40:00,19.56,950.79,1030.62,45.36,0,0,163.64,228,
2020-05-27 11:45:00,19.2,974.4,1030.62,43.2,0,0,163,230,
2020-05-27 11:50:00,20.06,971.67,1030.5,49,0,0,163.82,227,
2020-05-27 11:55:00,20.21,1002.1,1030.62,44.67,0,0,165.44,228,
2020-05-27 12:00:00,20.6,903.93,1030.62,45.62,0,0,167.06,228,
2020-05-27 12:05:00,20.45,949.09,1030.25,43.63,0,0,167.91,227,
2020-05-27 12:10:00,20.24,968.59,1030.5,42.5,0,0,167.89,227,
2020-05-27 12:15:00,19.02,294.35,1030.25,46.06,0,0,164.52,229,
2020-05-27 12:20:00,18.21,971.32,1030.37,44.41,0,0,160.23,229,
2020-05-27 12:25:00,19.67,935.06,1030.5,44.67,0,0,161.81,229,
2020-05-27 12:30:00,19.8,984.67,1030.37,41.12,0,0,163.41,228,
2020-05-27 12:35:00,19.93,1013.73,1030.12,40.6,0,0,163.94,230,
2020-05-27 12:40:00,20.45,1019.2,1030.5,42.85,0,0,166.17,227,
2020-05-27 12:45:00,20.42,989.45,1030.37,40.6,0,0,165.83,229,
2020-05-27 12:50:00,20.34,1030.15,1030.25,40.6,0,0,166.24,229,
2020-05-27 12:55:00,19.67,732.57,1030.25,41.9,0,0,165.08,231,
2020-05-27 13:00:00,19.8,941.21,1030.12,39.73,0,0,163.92,227,
2020-05-27 13:05:00,19.87,947.04,1030.12,42.68,0,0,163.41,232,
2020-05-27 13:10:00,19.74,1000.06,1030.12,42.59,0,0,163.8,232,
2020-05-27 13:15:00,19.9,990.14,1030.03,39.9,0,0,163.46,230,
2020-05-27 13:20:00,19.98,985,1030.03,38.17,0,0,163.59,230,
2020-05-27 13:25:00,20.03,962.43,1030.03,39.9,0,0,163.17,229,
2020-05-27 13:30:00,20.08,889.23,1029.9,44.58,0,0,163.7,227,
2020-05-27 13:35:00,20.27,978.5,1029.9,40.86,0,0,164.21,232,
2020-05-27 13:40:00,20.16,976.45,1029.78,38.52,0,0,164.04,228,
2020-05-27 13:45:00,20.19,965.17,1029.65,39.3,0,0,163.16,229,
2020-05-27 13:50:00,20.37,907.7,1029.78,42.5,0,0,163.71,230,
2020-05-27 13:55:00,20.47,940.89,1029.65,38.52,0,0,164.12,230,
2020-05-27 14:00:00,20.32,958.67,1029.65,38.26,0,0,164.02,227,
2020-05-27 14:05:00,19.95,937.46,1029.65,40.34,0,0,163.19,227,
2020-05-27 14:10:00,20.68,924.12,1029.53,40.42,0,0,163.42,227,
2020-05-27 14:15:00,20.58,937.46,1029.4,36.44,0,0,163.77,227,
2020-05-27 14:20:00,20.76,918.65,1029.4,38.69,0,0,164.87,230,
2020-05-27 14:25:00,20.37,592.34,1029.4,34.96,0,0,164.39,228,
2020-05-27 14:30:00,20.79,912.82,1029.4,39.47,0,0,165.83,231,
2020-05-27 14:35:00,21.85,842.03,1029.53,35.14,0,0,168.16,230,
2020-05-27 14:40:00,21.2,809.54,1029.18,41.29,0,0,168.53,228,
2020-05-27 14:45:00,21.1,914.2,1029.18,38.26,0,0,168.68,228,
2020-05-27 14:50:00,21.05,929.59,1029.31,39.38,0,0,168.62,228,
2020-05-27 14:55:00,21.23,1000.06,1029.18,36.78,0,0,169.19,229,
2020-05-27 15:00:00,20.87,659.71,1029.06,41.2,0,0,168.92,231,
2020-05-27 15:05:00,20.84,656.31,1029.06,42.16,0,0,168.76,228,
2020-05-27 15:10:00,21.46,889.23,1029.06,40.42,0,0,169.53,232,
2020-05-27 15:15:00,21.67,294.03,1029.06,39.12,0,0,170.24,228,
2020-05-27 15:20:00,21.49,735.31,1028.93,36.78,0,0,170.82,227,
2020-05-27 15:25:00,21.7,684.35,1028.93,39.38,0,0,170.52,228,
2020-05-27 15:30:00,20.6,248.89,1028.81,37.3,0,0,168.5,227,
2020-05-27 15:35:00,20.29,588.92,1028.93,42.24,0,0,165.33,227,
2020-05-27 15:40:00,20.73,796.89,1028.81,37.3,0,0,165.94,228,
2020-05-27 15:45:00,20.68,437.29,1028.81,36.18,0,0,166.92,229,
2020-05-27 15:50:00,20.55,105.32,1028.93,39.38,0,0,167.22,232,
2020-05-27 15:55:00,20.84,94.98,1028.81,37.56,0,0,167.35,231,
2020-05-27 16:00:00,21.54,488.7,1028.81,39.56,0,0,168.57,227,
2020-05-27 16:05:00,20.92,277.73,1028.68,36.87,0,0,168.29,228,
2020-05-27 16:10:00,21.26,176.17,1028.56,38.86,0,0,167.96,231,
2020-05-27 16:15:00,21.13,230.08,1028.56,37.65,0,0,167.43,232,
2020-05-27 16:20:00,20.94,319.11,1028.56,39.21,0,0,167.46,228,
2020-05-27 16:25:00,21.02,614.23,1028.46,37.56,0,0,167.62,228,
2020-05-27 16:30:00,20.92,628.93,1028.46,36.7,0,0,167.36,227,
2020-05-27 16:35:00,21.05,207.51,1028.46,38,0,0,167.34,228,
2020-05-27 16:40:00,21.44,632.01,1028.34,36.35,0,0,167.97,228,
2020-05-27 16:45:00,21.65,173.35,1028.34,36.26,0,0,168.82,228,
2020-05-27 16:50:00,21.78,79.62,1028.34,36.26,0,0,170.16,228,
2020-05-27 16:55:00,22.12,335.41,1028.21,39.38,0,0,171.24,227,
2020-05-27 17:00:00,21.46,330.71,1028.09,36.44,0,0,169.68,228,
2020-05-27 17:05:00,21.52,295.6,1028.21,39.04,0,0,169.71,228,
2020-05-27 17:10:00,21.49,129.15,1028.21,38,0,0,169.56,232,
2020-05-27 17:15:00,21.02,105.01,1028.21,38.43,0,0,168.08,230,
2020-05-27 17:20:00,21.2,53.6,1028.21,39.9,0,0,168.14,229,
2020-05-27 17:25:00,20.58,339.49,1028.09,36.78,0,0,168.16,228,
2020-05-27 17:30:00,19.77,111.59,1027.96,38.17,0,0,166.56,229,
2020-05-27 17:35:00,19.98,127.89,1027.96,40.42,0,0,163.88,230,
2020-05-27 17:40:00,20.68,57.36,1028.21,40.08,0,0,166.46,227,
2020-05-27 17:45:00,21.02,97.8,1027.96,36.78,0,0,168.71,231,
2020-05-27 17:50:00,20.42,127.58,1027.84,37.65,0,0,166.29,231,
2020-05-27 17:55:00,19.95,84.32,1027.84,38.26,0,0,164.23,230,
2020-05-27 18:00:00,20.14,306.57,1027.96,42.5,0,0,164.28,226,
2020-05-27 18:05:00,20.94,364.25,1027.96,36.87,0,0,168.14,227,
2020-05-27 18:10:00,21.41,335.41,1027.96,38.26,0,0,171.02,232,
2020-05-27 18:15:00,21.54,306.26,1027.84,37.82,0,0,172.58,232,
2020-05-27 18:20:00,21.52,282.12,1027.75,37.04,0,0,172.41,229,
2020-05-27 18:25:00,21.88,292.46,1027.84,36.35,0,0,173.58,227,
2020-05-27 18:30:00,21.75,204.69,1027.75,37.3,0,0,174.32,229,
2020-05-27 18:35:00,21.7,272.4,1027.75,36.26,0,0,174.73,230,
2020-05-27 18:40:00,20.66,193.1,1027.62,37.82,0,0,172.41,228,
2020-05-27 18:45:00,20.97,188.08,1027.75,39.73,0,0,172.19,229,
2020-05-27 18:50:00,21.02,168.02,1027.62,37.74,0,0,171.91,231,
2020-05-27 18:55:00,20.4,168.96,1027.5,37.48,0,0,170.35,230,
2020-05-27 19:00:00,20.63,134.79,1027.5,37.13,0,0,169.77,227,
2020-05-27 19:05:00,19.95,73.03,1027.62,38.43,0,0,167.14,231,
2020-05-27 19:10:00,19.74,111.59,1027.62,38.86,0,0,165.65,227,
2020-05-27 19:15:00,19.41,65.2,1027.62,39.47,0,0,163.89,228,
2020-05-27 19:20:00,19.28,31.03,1027.75,39.38,0,0,161.04,231,
2020-05-27 19:25:00,18.96,16.92,1027.75,40.08,0,0,158.54,228,
2020-05-27 19:30:00,18.88,15.36,1027.75,39.82,0,0,156.64,226,
2020-05-27 19:35:00,18.78,11.91,1027.75,40.25,0,0,155.86,228,
2020-05-27 19:40:00,18.75,12.53,1027.75,40.77,0,0,155.08,230,
2020-05-27 19:45:00,18.65,10.97,1027.75,41.98,0,0,155.35,229,
2020-05-27 19:50:00,18.6,7.52,1027.75,40.86,0,0,155.24,227,
2020-05-27 19:55:00,18.55,11.59,1027.75,42.07,0,0,154.8,229,
2020-05-27 20:00:00,18.44,7.52,1027.75,40.51,0,0,154.5,231,
2020-05-27 20:05:00,18.36,2.19,1027.84,41.2,0,0,154.57,229,
2020-05-27 20:10:00,18.29,5.32,1027.84,40.94,0,0,154.43,228,
2020-05-27 20:15:00,18.26,4.38,1027.75,40.94,0,0,153.68,231,
2020-05-27 20:20:00,18.13,1.88,1027.84,41.29,0,0,153.89,232,
2020-05-27 20:25:00,18.1,0,1027.84,41.38,0,0,153.23,229,
2020-05-27 20:30:00,18,0,1027.84,43.46,0,0,152.86,231,
2020-05-27 20:35:00,17.84,0,1027.84,43.37,0,0,152.67,231,
2020-05-27 20:40:00,17.76,0,1027.84,43.63,0,0,152.14,228,
2020-05-27 20:45:00,17.66,0,1027.84,44.15,0,0,152.02,226,
2020-05-27 20:50:00,17.56,0,1027.84,43.8,0,0,151.94,228,
2020-05-27 20:55:00,17.4,0,1027.84,48.22,0,0,151.34,229,
2020-05-27 21:00:00,16.96,0,1027.84,49.18,0,0,150.87,228,
2020-05-27 21:05:00,16.67,0,1027.75,51.82,0,0,148.97,230,
2020-05-27 21:10:00,16.33,0,1027.84,50.56,0,0,148.9,231,
2020-05-27 21:15:00,16.15,0,1027.84,55.78,0,0,147.66,228,
2020-05-27 21:20:00,15.89,0,1027.96,53.88,0,0,147.14,227,
2020-05-27 21:25:00,15.68,0,1027.96,54.79,0,0,146.52,226,
2020-05-27 21:30:00,15.5,0,1028.09,54.05,0,0,145.38,226,
2020-05-27 21:35:00,15.39,0,1028.21,57.02,0,0,145.37,229,
2020-05-27 21:40:00,15.24,0,1028.09,55.86,0,0,144.64,231,
2020-05-27 21:45:00,15.08,0,1028.21,56.69,0,0,144.66,226,
2020-05-27 21:50:00,14.95,0,1028.21,57.26,0,0,144.24,230,
2020-05-27 21:55:00,14.82,0,1028.34,59.82,0,0,144.02,231,
2020-05-27 22:00:00,14.72,0,1028.21,58.17,0,0,143.78,227,
2020-05-27 22:05:00,14.64,0,1028.21,56.85,0,0,143.65,228,
2020-05-27 22:10:00,14.59,0,1028.21,59.99,0,0,143.43,231,
2020-05-27 22:15:00,14.43,0,1028.21,59.24,0,0,142.91,229,
2020-05-27 22:20:00,14.38,0,1028.21,60.56,0,0,142.58,230,
2020-05-27 22:25:00,14.27,0,1028.21,56.03,0,0,142.5,226,
2020-05-27 22:30:00,14.27,0,1028.21,56.85,0,0,141.57,227,
2020-05-27 22:35:00,14.3,0,1028.34,57.1,0,0,142.74,226,
2020-05-27 22:40:00,14.3,0,1028.34,60.64,0,0,142.51,228,
2020-05-27 22:45:00,14.22,0,1028.34,60.56,0,0,142.25,227,
2020-05-27 22:50:00,13.99,0,1028.21,59.9,0,0,141.57,226,
2020-05-27 22:55:00,13.91,0,1028.21,58.42,0,0,141.25,229,
2020-05-27 23:00:00,14.01,0,1028.21,59.66,0,0,141.11,230,
2020-05-27 23:05:00,14.14,0,1028.21,61.96,0,0,141.69,226,
2020-05-27 23:10:00,14.14,0,1028.21,61.8,0,0,141.23,228,
2020-05-27 23:15:00,13.99,0,1028.21,60.81,0,0,141.66,228,
2020-05-27 23:20:00,13.8,0,1028.21,61.14,0,0,141.09,229,
2020-05-27 23:25:00,13.83,0,1028.21,61.72,0,0,141.38,230,
2020-05-27 23:30:00,13.83,0,1028.21,61.3,0,0,141.16,226,
2020-05-27 23:35:00,13.91,0,1028.09,63.37,0,0,140.61,226,
2020-05-27 23:40:00,13.75,0,1028.21,63.53,0,0,141.16,229,
2020-05-27 23:45:00,13.62,0,1027.96,62.62,0,0,139.51,229,
2020-05-27 23:50:00,13.52,0,1028.09,64.35,0,0,140.55,230,
2020-05-27 23:55:00,13.41,0,1027.96,65.01,0,0,139.58,229,