timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2020-05-18 00:00:00,11.88,0,1021.62,68.15,0,0,135.86,228,
2020-05-18 00:05:00,11.59,0,1021.73,69.47,0,0,135.11,228,
2020-05-18 00:10:00,11.51,0,1021.62,67.57,0,0,134.58,229,
2020-05-18 00:15:00,11.54,0,1021.62,67.82,0,0,134.48,227,
2020-05-18 00:20:00,11.51,0,1021.73,68.89,0,0,134.77,228,
2020-05-18 00:25:00,11.43,0,1021.73,68.56,0,0,134.71,228,
2020-05-18 00:30:00,11.48,0,1021.73,68.31,0,0,134.17,229,
2020-05-18 00:35:00,11.54,0,1021.85,68.73,0,0,134.28,227,
2020-05-18 00:40:00,11.33,0,1021.85,70.04,0,0,134.39,228,
2020-05-18 00:45:00,11.12,0,1021.85,70.21,0,0,133.43,227,
2020-05-18 00:50:00,11.28,0,1022.01,69.14,0,0,133.98,229,
2020-05-18 00:55:00,11.22,0,1022.01,70.62,0,0,133.17,227,
2020-05-18 01:00:00,11.04,0,1022.01,71.45,0,0,133.8,227,
2020-05-18 01:05:00,10.81,0,1022.01,73.59,0,0,132.84,227,
2020-05-18 01:10:00,10.55,0,1021.85,75.41,0,0,131.55,227,
2020-05-18 01:15:00,10.55,0,1021.85,74,0,0,131.86,226,
2020-05-18 01:20:00,10.39,0,1021.85,75.49,0,0,131.42,228,
2020-05-18 01:25:00,10.18,0,1021.85,75.16,0,0,130.06,228,
2020-05-18 01:30:00,10.08,0,1021.85,76.56,0,0,130.37,229,
2020-05-18 01:35:00,10.1,0,1021.85,76.48,0,0,130.51,228,
2020-05-18 01:40:00,9.95,0,1021.73,77.55,0,0,130.26,229,
2020-05-18 01:45:00,9.79,0,1021.73,77.8,0,0,130.87,228,
2020-05-18 01:50:00,9.71,0,1021.62,77.88,0,0,129.98,228,
2020-05-18 01:55:00,9.77,0,1021.73,78.13,0,0,130.36,228,
2020-05-18 02:00:00,9.58,0,1021.73,78.7,0,0,129.76,227,
2020-05-18 02:05:00,9.63,0,1021.73,78.54,0,0,129.49,229,
2020-05-18 02:10:00,9.9,0,1021.85,76.06,0,0,130.02,227,
2020-05-18 02:15:00,9.82,0,1021.73,77.63,0,0,129.8,228,
2020-05-18 02:20:00,9.58,0,1021.73,78.13,0,0,129.25,228,
2020-05-18 02:25:00,9.53,0,1021.85,77.55,0,0,129.74,228,
2020-05-18 02:30:00,9.69,0,1021.85,77.22,0,0,129.58,229,
2020-05-18 02:35:00,9.5,0,1021.85,78.54,0,0,129.51,227,
2020-05-18 02:40:00,9.56,0,1021.85,78.37,0,0,129.28,228,
2020-05-18 02:45:00,9.63,0,1021.73,77.55,0,0,128.72,227,
2020-05-18 02:50:00,9.56,0,1021.73,78.95,0,0,129.18,229,
2020-05-18 02:55:00,9.4,0,1021.73,79.86,0,0,130.17,228,
2020-05-18 03:00:00,9.27,0,1021.73,80.85,0,0,129.16,228,
2020-05-18 03:05:00,9.17,0,1021.73,82.08,0,0,129.04,228,
2020-05-18 03:10:00,9.17,0,1021.73,81.67,0,0,128.52,227,
2020-05-18 03:15:00,9.04,0,1021.62,81.26,0,0,127.73,228,
2020-05-18 03:20:00,8.85,0,1021.73,82.16,0,0,128.19,2,
2020-05-18 03:25:00,8.85,0,1021.62,82.74,0,0,129.98,229,
2020-05-18 03:30:00,8.83,0,1021.5,82.66,0,0,130.67,228,
2020-05-18 03:35:00,8.57,0,1021.5,83.98,0,0,129.97,230,
2020-05-18 03:40:00,8.57,0,1021.62,84.31,0,0,128.7,227,
2020-05-18 03:45:00,8.57,0,1021.62,83.9,0,0,128.01,229,
2020-05-18 03:50:00,8.49,0,1021.62,84.06,0,0,128.39,2,
2020-05-18 03:55:00,8.51,0,1021.5,84.64,0,0,130.84,230,
2020-05-18 04:00:00,8.51,0,1021.5,85.13,0,0,131.47,229,
2020-05-18 04:05:00,8.41,0,1021.5,84.97,0,0,130.33,228,
2020-05-18 04:10:00,8.36,0,1021.5,84.56,0,0,128.53,227,
2020-05-18 04:15:00,8.31,0,1021.62,85.3,0,0,127.7,2,
2020-05-18 04:20:00,8.44,0,1021.73,85.22,0,0,129.21,2,
2020-05-18 04:25:00,8.25,0,1021.5,85.05,0,0,130.82,229,
2020-05-18 04:30:00,8.1,0,1021.37,86.78,0,0,130.29,228,
2020-05-18 04:35:00,8.02,0,1021.5,86.62,0,0,129.03,227,
2020-05-18 04:40:00,7.92,0,1021.62,87.03,0,0,128.06,228,
2020-05-18 04:45:00,7.94,0,1021.62,87.44,0,0,128.08,2,
2020-05-18 04:50:00,7.89,0,1021.5,87.2,0,0,129.55,228,
2020-05-18 04:55:00,7.86,0,1021.37,88.02,0,0,131.23,227,
2020-05-18 05:00:00,7.73,0,1021.5,87.77,0,0,129.51,229,
2020-05-18 05:05:00,7.55,0,1021.5,89.26,0,0,127.56,227,
2020-05-18 05:10:00,7.47,0,1021.73,89.83,0,0,128.02,2,
2020-05-18 05:15:00,7.47,0,1021.62,90.25,0,0,130.3,229,
2020-05-18 05:20:00,7.63,0,1021.37,90.41,0,0,130.13,228,
2020-05-18 05:25:00,7.6,0,1021.5,89.42,0,0,128.98,227,
2020-05-18 05:30:00,7.47,0,1021.62,90.25,0,0,127.5,230,
2020-05-18 05:35:00,7.37,0,1021.73,90.25,0,0,127.76,2,
2020-05-18 05:40:00,7.47,0,1021.5,90.91,0,0,130.79,229,
2020-05-18 05:45:00,7.45,0,1021.37,90.41,0,0,130.62,227,
2020-05-18 05:50:00,7.5,0,1021.5,90.5,0,0,129.17,227,
2020-05-18 05:55:00,7.45,0,1021.62,90.66,0,0,128.11,227,
2020-05-18 06:00:00,7.52,0,1021.73,90.25,0,0,127.63,2,
2020-05-18 06:05:00,7.68,0,1021.73,89.34,0,0,129.8,228,
2020-05-18 06:10:00,7.71,0,1021.5,88.68,0,0,130.4,227,
2020-05-18 06:15:00,7.68,0.94,1021.5,88.93,0,0,129.8,228,
2020-05-18 06:20:00,7.6,0,1021.73,89.09,0,0,128.28,228,
2020-05-18 06:25:00,7.63,6.26,1021.85,89.42,0,0,128.01,1,
2020-05-18 06:30:00,7.63,0,1021.73,89.5,0,0,130.44,229,
2020-05-18 06:35:00,7.73,0.31,1021.62,89.01,0,0,131.74,229,
2020-05-18 06:40:00,7.92,3.13,1021.73,88.76,0,0,130.37,229,
2020-05-18 06:45:00,8.07,7.2,1021.85,87.69,0,0,129.84,227,
2020-05-18 06:50:00,8.23,4.7,1022.1,87.11,0,0,129.12,228,
2020-05-18 06:55:00,8.49,9.09,1022.1,86.87,0,0,130.51,229,
2020-05-18 07:00:00,8.72,11.59,1021.85,86.45,0,0,132.36,228,
2020-05-18 07:05:00,8.88,11.91,1022.01,86.29,0,0,132.74,228,
2020-05-18 07:10:00,9.14,13.47,1022.01,85.96,0,0,132.01,228,
2020-05-18 07:15:00,9.27,15.36,1022.01,85.3,0,0,131.34,228,
2020-05-18 07:20:00,9.43,17.86,1022.1,84.06,0,0,130.72,228,
2020-05-18 07:25:00,9.77,76.17,1022.21,85.22,0,0,131.57,228,
2020-05-18 07:30:00,10.96,111.91,1022.34,83.16,0,0,137.11,231,
2020-05-18 07:35:00,12.11,155.79,1022.1,74.99,0,0,141.47,229,
2020-05-18 07:40:00,13.2,162.69,1022.1,73.18,0,0,145.46,230,
2020-05-18 07:45:00,14.22,193.72,1022.21,68.56,0,0,148.51,226,
2020-05-18 07:50:00,15,212.22,1022.21,65.76,0,0,152.15,227,
2020-05-18 07:55:00,15.58,228.21,1022.1,64.02,0,0,154.48,227,
2020-05-18 08:00:00,16.31,252.03,1022.1,61.39,0,0,156.41,228,
2020-05-18 08:05:00,16.98,260.81,1022.01,60.56,0,0,158.66,230,
2020-05-18 08:10:00,17.43,292.78,1022.1,57.76,0,0,160.53,230,
2020-05-18 08:15:00,17.92,343.25,1022.01,53.22,0,0,162.6,227,
2020-05-18 08:20:00,17.69,343.25,1021.85,51.82,0,0,162.87,231,
2020-05-18 08:25:00,17.03,390.27,1022.01,54.05,0,0,161.85,228,
2020-05-18 08:30:00,16.9,369.89,1022.01,53.14,0,0,160.92,227,
2020-05-18 08:35:00,17.58,399.67,1022.21,57.02,0,0,161.05,230,
2020-05-18 08:40:00,17.61,415.97,1022.1,54.54,0,0,161.85,228,
2020-05-18 08:45:00,17.76,461.11,1022.21,51.9,0,0,163.37,227,
2020-05-18 08:50:00,17.95,436.35,1022.21,56.44,0,0,163.07,232,
2020-05-18 08:55:00,19.22,463.62,1022.1,52.48,0,0,164.87,231,
2020-05-18 09:00:00,19.35,518.79,1022.21,50.91,0,0,166.29,227,
2020-05-18 09:05:00,18.96,524.96,1022.1,49.78,0,0,166.34,231,
2020-05-18 09:10:00,17.84,504.44,1022.1,54.46,0,0,164.55,231,
2020-05-18 09:15:00,17.56,480.86,1022.1,49.52,0,0,163.38,227,
2020-05-18 09:20:00,17.79,551.29,1022.1,48.74,0,0,162.72,232,
2020-05-18 09:25:00,18.29,528.04,1022.21,50.22,0,0,163.71,231,
2020-05-18 09:30:00,19.46,537.6,1022.21,52.4,0,0,165.48,227,
2020-05-18 09:35:00,19.38,624.15,1022.21,47.53,0,0,167.33,229,
2020-05-18 09:40:00,19.12,583.1,1022.21,51.33,0,0,165.76,230,
2020-05-18 09:45:00,17.35,524.62,1022.1,49.96,0,0,162.88,228,
2020-05-18 09:50:00,18.96,638.51,1022.34,49.96,0,0,164.25,230,
2020-05-18 09:55:00,19.9,655.62,1022.46,48.14,0,0,166.44,229,
2020-05-18 10:00:00,19.87,688.79,1022.34,49.52,0,0,166.41,227,
2020-05-18 10:05:00,19.87,673.4,1022.34,51.9,0,0,165.79,227,
2020-05-18 10:10:00,20.76,316.6,1022.46,43.98,0,0,167.6,227,
2020-05-18 10:15:00,20.5,676.82,1022.46,44.32,0,0,167.5,228,
2020-05-18 10:20:00,20.34,690.84,1022.57,43.8,0,0,167.71,230,
2020-05-18 10:25:00,20.58,713.76,1022.57,45.45,0,0,168.21,228,
2020-05-18 10:30:00,21,719.57,1022.46,46.92,0,0,168.16,232,
2020-05-18 10:35:00,21.07,726.42,1022.46,42.76,0,0,168.32,232,
2020-05-18 10:40:00,20.14,782.85,1022.34,42.85,0,0,167.85,231,
2020-05-18 10:45:00,20.94,739.07,1022.57,47.01,0,0,167.96,231,
2020-05-18 10:50:00,21.33,811.25,1022.46,41.72,0,0,168.02,232,
2020-05-18 10:55:00,21.33,750.35,1022.34,45.1,0,0,168.4,227,
2020-05-18 11:00:00,22.06,731.54,1022.46,45.28,0,0,169.16,230,
2020-05-18 11:05:00,22.64,776.35,1022.46,45.45,0,0,170.12,227,
2020-05-18 11:10:00,22.19,779.43,1022.34,42.68,0,0,170.85,228,
2020-05-18 11:15:00,23.05,781.15,1022.34,40.6,0,0,170.68,228,
2020-05-18 11:20:00,21.44,841,1022.34,43.98,0,0,169.89,229,
2020-05-18 11:25:00,22.27,792.78,1022.34,45.54,0,0,170.14,231,
2020-05-18 11:30:00,22.25,827.67,1022.21,42.68,0,0,170.57,232,
2020-05-18 11:35:00,21.83,833.14,1022.1,44.32,0,0,169.39,229,
2020-05-18 11:40:00,21.85,822.18,1022.1,45.97,0,0,168.86,229,
2020-05-18 11:45:00,21.83,830.75,1022.1,43.89,0,0,168.54,230,
2020-05-18 11:50:00,21.28,875.54,1022.1,42.76,0,0,168.02,230,
2020-05-18 11:55:00,21.7,884.1,1022.01,42.24,0,0,168.53,229,
2020-05-18 12:00:00,22.17,867.68,1022.1,44.84,0,0,169,230,
2020-05-18 12:05:00,22.87,826.64,1022.01,45.71,0,0,169.75,229,
2020-05-18 12:10:00,22.14,696.67,1021.85,42.5,0,0,169.95,229,
2020-05-18 12:15:00,21.93,917.62,1021.73,40.68,0,0,169.64,230,
2020-05-18 12:20:00,22.92,890.93,1021.85,43.63,0,0,170.19,228,
2020-05-18 12:25:00,21.44,888.89,1021.73,43.02,0,0,169.35,227,
2020-05-18 12:30:00,21.88,922.75,1021.73,41.46,0,0,169.01,229,
2020-05-18 12:35:00,22.06,836.9,1021.73,51.16,0,0,168.54,231,
2020-05-18 12:40:00,23.34,941.9,1021.62,42.07,0,0,170.43,228,
2020-05-18 12:45:00,22.95,934.04,1021.5,38.17,0,0,170.87,229,
2020-05-18 12:50:00,23.13,942.59,1021.37,38.34,0,0,171.32,229,
2020-05-18 12:55:00,22.74,890.26,1021.37,39.47,0,0,170.81,228,
2020-05-18 13:00:00,22.01,846.82,1021.5,39.64,0,0,170.07,229,
2020-05-18 13:05:00,21.78,911.46,1021.5,42.42,0,0,169.73,229,
2020-05-18 13:10:00,23.03,915.57,1021.37,39.38,0,0,170.9,232,
2020-05-18 13:15:00,22.48,906.67,1021.26,42.94,0,0,170.65,231,
2020-05-18 13:20:00,23.42,909.42,1021.26,43.2,0,0,171.35,228,
2020-05-18 13:25:00,24.1,890.6,1021.37,37.82,0,0,173.5,232,
2020-05-18 13:30:00,23.99,891.62,1021.26,39.38,0,0,174.44,232,
2020-05-18 13:35:00,24.36,870.07,1021.14,41.81,0,0,174.78,230,
2020-05-18 13:40:00,24.59,925.48,1021.14,38.26,0,0,176.47,231,
2020-05-18 13:45:00,24.51,887.53,1021.01,36,0,0,176.52,232,
2020-05-18 13:50:00,23.03,888.54,1020.9,40.25,0,0,175.62,232,
2020-05-18 13:55:00,23.31,904.62,1021.01,36.61,0,0,175.42,230,
2020-05-18 14:00:00,23.89,822.87,1021.14,38.52,0,0,175.4,230,
2020-05-18 14:05:00,24.46,886.15,1021.01,34.44,0,0,176.96,227,
2020-05-18 14:10:00,22.95,912.15,1020.9,38.95,0,0,175.85,231,
2020-05-18 14:15:00,22.56,881.37,1020.9,36.87,0,0,174.35,229,
2020-05-18 14:20:00,24.15,924.81,1021.01,34.79,0,0,176.82,229,
2020-05-18 14:25:00,23.99,880,1021.01,39.12,0,0,177.16,232,
2020-05-18 14:30:00,23.97,920.7,1020.9,34.18,0,0,176.82,230,
2020-05-18 14:35:00,23.63,834.84,1020.9,36.96,0,0,176.18,230,
2020-05-18 14:40:00,24.28,793.46,1021.01,40.94,0,0,177.16,228,
2020-05-18 14:45:00,24.04,848.18,1020.78,39.56,0,0,177.68,232,
2020-05-18 14:50:00,23.94,804.4,1020.65,38.26,0,0,177.52,227,
2020-05-18 14:55:00,25.35,864.26,1020.9,37.56,0,0,180.37,228,
2020-05-18 15:00:00,24.98,852.64,1020.54,37.91,0,0,180.84,229,
2020-05-18 15:05:00,24.46,921.39,1020.65,35.48,0,0,180.41,230,
2020-05-18 15:10:00,24.41,824.93,1020.65,38.52,0,0,179.08,227,
2020-05-18 15:15:00,23.6,838.6,1020.54,38.43,0,0,178.02,229,
2020-05-18 15:20:00,23.5,848.18,1020.42,36.7,0,0,177.42,227,
2020-05-18 15:25:00,23.13,813.29,1020.54,39.3,0,0,176.35,230,
2020-05-18 15:30:00,23.7,744.2,1020.54,41.72,0,0,177.29,231,
2020-05-18 15:35:00,24.49,751.73,1020.65,36.44,0,0,179.44,230,
2020-05-18 15:40:00,24.9,722.65,1020.65,36.7,0,0,179.98,232,
2020-05-18 15:45:00,25.19,719.92,1020.78,39.99,0,0,182.48,231,
2020-05-18 15:50:00,25.71,821.17,1020.65,33.84,0,0,184.67,229,
2020-05-18 15:55:00,25.14,773.96,1020.54,36.52,0,0,184.35,227,
2020-05-18 16:00:00,24.88,658.7,1020.54,38.52,0,0,183.07,232,
2020-05-18 16:05:00,24.54,682.64,1020.18,38.95,0,0,181.82,228,
2020-05-18 16:10:00,25.09,698.71,1020.42,39.21,0,0,183.29,232,
2020-05-18 16:15:00,25.58,701.1,1020.42,37.48,0,0,184.21,229,
2020-05-18 16:20:00,24.75,641.25,1020.42,38.43,0,0,183.04,229,
2020-05-18 16:25:00,25.37,647.06,1020.42,38.17,0,0,183.95,232,
2020-05-18 16:30:00,25.87,662.79,1020.29,37.04,0,0,184.55,230,
2020-05-18 16:35:00,25.22,643.65,1020.18,37.74,0,0,184.25,230,
2020-05-18 16:40:00,24.46,627.92,1020.06,38.26,0,0,182.81,232,
2020-05-18 16:45:00,25.11,634.07,1020.18,36.87,0,0,183.74,229,
2020-05-18 16:50:00,24.8,587.21,1020.18,37.22,0,0,183.02,228,
2020-05-18 16:55:00,25.06,591.31,1020.06,37.48,0,0,183.31,228,
2020-05-18 17:00:00,23.63,520.17,1019.7,39.56,0,0,179.92,231,
2020-05-18 17:05:00,23.81,294.97,1019.7,39.38,0,0,179.49,228,
2020-05-18 17:10:00,24.15,249.83,1019.7,37.39,0,0,179.44,228,
2020-05-18 17:15:00,24.23,145.13,1019.82,38.26,0,0,179.86,227,
2020-05-18 17:20:00,24.83,440.42,1019.82,40.16,0,0,181.89,233,
2020-05-18 17:25:00,25.56,476.48,1020.06,36.52,0,0,184.25,228,
2020-05-18 17:30:00,25.61,492.15,1019.93,37.39,0,0,185.23,229,
2020-05-18 17:35:00,25.14,407.2,1019.7,38.17,0,0,184.24,231,
2020-05-18 17:40:00,25.24,321.62,1019.82,36.44,0,0,184.47,230,
2020-05-18 17:45:00,25.71,359.24,1019.93,36.7,0,0,185.46,227,
2020-05-18 17:50:00,25.24,413.78,1019.7,36.96,0,0,184.68,232,
2020-05-18 17:55:00,25.24,374.91,1019.7,37.74,0,0,184.73,232,
2020-05-18 18:00:00,25.4,368.64,1019.82,36.52,0,0,185.15,229,
2020-05-18 18:05:00,25.29,375.22,1019.7,37.91,0,0,185.1,232,
2020-05-18 18:10:00,25.16,306.89,1019.82,37.91,0,0,185.08,231,
2020-05-18 18:15:00,25.24,167.08,1019.57,35.14,0,0,184.35,231,
2020-05-18 18:20:00,23.76,265.19,1019.46,37.13,0,0,181.9,230,
2020-05-18 18:25:00,23.05,271.46,1019.46,41.38,0,0,179.08,232,
2020-05-18 18:30:00,23.5,220.37,1019.46,39.38,0,0,178.22,231,
2020-05-18 18:35:00,23.18,220.68,1019.46,39.21,0,0,178.08,231,
2020-05-18 18:40:00,23.81,116.61,1019.46,37.74,0,0,178.65,232,
2020-05-18 18:45:00,24.3,138.55,1019.46,37.3,0,0,179.26,230,
2020-05-18 18:50:00,24.46,153.28,1019.46,38,0,0,180.65,229,
2020-05-18 18:55:00,24.28,166.14,1019.46,38.52,0,0,180.33,231,
2020-05-18 19:00:00,24.02,119.12,1019.46,40.6,0,0,179.37,227,
2020-05-18 19:05:00,23.94,123.5,1019.46,39.47,0,0,179.31,228,
2020-05-18 19:10:00,23.89,102.5,1019.46,40.25,0,0,178.76,230,
2020-05-18 19:15:00,23.13,44.51,1019.21,41.98,0,0,173.21,231,
2020-05-18 19:20:00,22.51,20.06,1019.34,43.72,0,0,169.28,228,
2020-05-18 19:25:00,22.01,15.04,1019.46,45.54,0,0,166.89,230,
2020-05-18 19:30:00,21.65,12.53,1019.46,47.1,0,0,164.06,229,
2020-05-18 19:35:00,21.23,10.65,1019.57,47.88,0,0,163.23,227,
2020-05-18 19:40:00,20.94,4.07,1019.57,46.75,0,0,162.16,228,
2020-05-18 19:45:00,20.73,8.15,1019.57,49.44,0,0,161.03,230,
2020-05-18 19:50:00,20.5,5.01,1019.57,49.09,0,0,160.13,231,
2020-05-18 19:55:00,20.29,0,1019.57,49.52,0,0,159.81,228,
2020-05-18 20:00:00,20.14,0.31,1019.57,50.91,0,0,158.59,230,
2020-05-18 20:05:00,19.95,0,1019.7,52.81,0,0,158.58,227,
2020-05-18 20:10:00,19.8,0,1019.57,51.57,0,0,157.91,232,
2020-05-18 20:15:00,19.77,0,1019.57,51.66,0,0,157.07,230,
2020-05-18 20:20:00,19.69,0,1019.7,51,0,0,156.61,231,
2020-05-18 20:25:00,19.51,0,1019.7,51.99,0,0,156.16,230,
2020-05-18 20:30:00,19.41,0,1019.7,51.9,0,0,155.71,230,
2020-05-18 20:35:00,19.3,0,1019.82,52.81,0,0,155.62,227,
2020-05-18 20:40:00,19.17,0,1019.82,52.98,0,0,155.49,227,
2020-05-18 20:45:00,19.04,0,1019.7,53.88,0,0,154.86,227,
2020-05-18 20:50:00,18.83,0,1019.93,54.3,0,0,154.46,226,
2020-05-18 20:55:00,18.68,0,1019.82,54.05,0,0,153.89,231,
2020-05-18 21:00:00,18.52,0,1019.93,54.46,0,0,153.78,232,
2020-05-18 21:05:00,18.26,0,1019.93,56.93,0,0,153.27,228,
2020-05-18 21:10:00,17.97,0,1019.93,56.93,0,0,152.51,232,
2020-05-18 21:15:00,17.71,0,1020.06,59,0,0,151.78,226,
2020-05-18 21:20:00,17.45,0,1020.18,62.54,0,0,151.17,230,
2020-05-18 21:25:00,17.14,0,1020.29,61.96,0,0,150.23,230,
2020-05-18 21:30:00,16.93,0,1020.18,60.97,0,0,148.83,227,
2020-05-18 21:35:00,16.72,0,1020.42,62.38,0,0,149.02,228,
2020-05-18 21:40:00,16.57,0,1020.29,62.46,0,0,147.69,226,
2020-05-18 21:45:00,16.44,0,1020.42,64.52,0,0,147.7,230,
2020-05-18 21:50:00,16.25,0,1020.42,64.27,0,0,146.92,230,
2020-05-18 21:55:00,16.15,0,1020.42,64.77,0,0,146.55,229,
2020-05-18 22:00:00,15.94,0,1020.65,67.24,0,0,147.17,227,
2020-05-18 22:05:00,15.73,0,1020.54,64.6,0,0,145.62,230,
2020-05-18 22:10:00,15.71,0,1020.65,64.6,0,0,145.69,231,
2020-05-18 22:15:00,15.71,0,1020.65,66.5,0,0,145.69,229,
2020-05-18 22:20:00,15.78,0,1020.78,65.59,0,0,145.44,227,
2020-05-18 22:25:00,15.73,0,1020.78,67.9,0,0,145.88,227,
2020-05-18 22:30:00,15.76,0,1020.78,64.85,0,0,145.27,230,
2020-05-18 22:35:00,15.81,0,1020.78,65.01,0,0,145.08,231,
2020-05-18 22:40:00,15.76,0,1020.78,65.01,0,0,145.32,229,
2020-05-18 22:45:00,15.65,0,1020.65,66.99,0,0,145.25,231,
2020-05-18 22:50:00,15.55,0,1020.78,66.17,0,0,145.32,227,
2020-05-18 22:55:00,15.63,0,1020.78,65.26,0,0,145.68,229,
2020-05-18 23:00:00,15.58,0,1020.78,66.42,0,0,145.22,228,
2020-05-18 23:05:00,15.6,0,1020.78,66.58,0,0,145.43,231,
2020-05-18 23:10:00,15.42,0,1020.9,69.14,0,0,145.07,226,
2020-05-18 23:15:00,15.13,0,1020.78,70.37,0,0,144.89,231,
2020-05-18 23:20:00,15,0,1020.9,71.12,0,0,144.26,228,
2020-05-18 23:25:00,14.9,0,1020.9,72.6,0,0,143.55,229,
2020-05-18 23:30:00,14.64,0,1020.9,72.77,0,0,143.53,227,
2020-05-18 23:35:00,14.4,0,1020.9,74.25,0,0,142.83,229,
2020-05-18 23:40:00,14.35,0,1020.78,73.18,0,0,142.04,227,
2020-05-18 23:45:00,14.33,0,1020.78,74.25,0,0,141.63,228,
2020-05-18 23:50:00,14.19,0,1020.9,74.41,0,0,141.5,231,