timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2020-05-17 00:00:00,10,0,1018.26,77.88,0,0,130.37,227,
2020-05-17 00:05:00,9.84,0,1018.26,77.38,0,0,129.98,228,
2020-05-17 00:10:00,9.66,0,1018.26,79.03,0,0,129.8,227,
2020-05-17 00:15:00,9.45,0,1018.37,78.7,0,0,129.64,228,
2020-05-17 00:20:00,9.37,0,1018.14,78.87,0,0,128.91,227,
2020-05-17 00:25:00,9.3,0,1018.26,79.28,0,0,128.81,229,
2020-05-17 00:30:00,9.14,0,1018.26,79.94,0,0,128.21,226,
2020-05-17 00:35:00,9.04,0,1018.37,80.85,0,0,129.5,2,
2020-05-17 00:40:00,8.98,0,1018.14,82.08,0,0,132.03,228,
2020-05-17 00:45:00,9.01,0,1018.01,81.51,0,0,131.66,228,
2020-05-17 00:50:00,9.04,0,1018.14,81.75,0,0,131.49,229,
2020-05-17 00:55:00,9.04,0,1018.26,81.67,0,0,130.36,227,
2020-05-17 01:00:00,8.91,0,1018.26,82.33,0,0,128.98,229,
2020-05-17 01:05:00,8.8,0,1018.37,83.65,0,0,128.89,227,
2020-05-17 01:10:00,8.7,0,1018.5,84.39,0,0,128.1,2,
2020-05-17 01:15:00,8.46,0,1018.37,84.97,0,0,129.94,229,
2020-05-17 01:20:00,8.33,0,1018.14,86.04,0,0,130.54,229,
2020-05-17 01:25:00,8.31,0,1018.26,86.62,0,0,130.3,228,
2020-05-17 01:30:00,8.31,0,1018.26,87.11,0,0,129.1,2,
2020-05-17 01:35:00,8.25,0,1018.37,86.95,0,0,129.37,226,
2020-05-17 01:40:00,8.2,0,1018.26,86.95,0,0,128.43,229,
2020-05-17 01:45:00,8.12,0,1018.26,87.53,0,0,127,2,
2020-05-17 01:50:00,7.99,0,1018.26,87.77,0,0,128.15,228,
2020-05-17 01:55:00,8.02,0,1018.01,88.51,0,0,130.19,228,
2020-05-17 02:00:00,7.99,0,1018.01,88.43,0,0,130.4,229,
2020-05-17 02:05:00,7.99,0,1018.14,88.35,0,0,129.03,228,
2020-05-17 02:10:00,7.94,0,1018.14,87.44,0,0,127.91,228,
2020-05-17 02:15:00,8.02,0,1018.26,86.78,0,0,127.91,2,
2020-05-17 02:20:00,8.1,0,1018.14,86.12,0,0,130.91,228,
2020-05-17 02:25:00,8.07,0,1017.9,85.71,0,0,131.71,228,
2020-05-17 02:30:00,8.18,0,1018.01,84.97,0,0,130.64,228,
2020-05-17 02:35:00,8.18,0,1018.14,84.72,0,0,129.18,228,
2020-05-17 02:40:00,8.07,0,1018.14,85.05,0,0,128,227,
2020-05-17 02:45:00,8.02,0,1018.14,84.97,0,0,127.88,2,
2020-05-17 02:50:00,8.05,0,1018.01,84.8,0,0,130.54,229,
2020-05-17 02:55:00,8.1,0,1018.01,84.48,0,0,130.84,228,
2020-05-17 03:00:00,8.18,0,1018.01,84.39,0,0,129.43,228,
2020-05-17 03:05:00,8.02,0,1018.01,84.64,0,0,128.15,228,
2020-05-17 03:10:00,7.92,0,1018.26,85.46,0,0,128.94,2,
2020-05-17 03:15:00,7.89,0,1018.01,85.63,0,0,130.65,228,
2020-05-17 03:20:00,7.86,0,1017.9,86.12,0,0,131.82,229,
2020-05-17 03:25:00,7.76,0,1018.01,86.78,0,0,130.19,226,
2020-05-17 03:30:00,7.65,0,1018.14,87.11,0,0,127.9,228,
2020-05-17 03:35:00,7.52,0,1018.26,87.36,0,0,127.27,2,
2020-05-17 03:40:00,7.42,0,1018.26,88.84,0,0,129.2,2,
2020-05-17 03:45:00,7.5,0,1018.01,90.16,0,0,130.67,228,
2020-05-17 03:50:00,7.47,0,1018.01,90.08,0,0,129.77,228,
2020-05-17 03:55:00,7.24,0,1018.14,89.92,0,0,127.97,2,
2020-05-17 04:00:00,7.06,0,1018.26,90.5,0,0,128.17,2,
2020-05-17 04:05:00,7,0,1018.14,90.91,0,0,130.05,230,
2020-05-17 04:10:00,6.87,0,1018.14,91.15,0,0,129.25,227,
2020-05-17 04:15:00,6.66,0,1018.14,91.07,0,0,127.39,2,
2020-05-17 04:20:00,6.43,0,1018.14,91.73,0,0,128.73,2,
2020-05-17 04:25:00,6.4,0,1017.9,92.47,0,0,129.97,228,
2020-05-17 04:30:00,6.43,0,1017.9,92.31,0,0,128.89,227,
2020-05-17 04:35:00,6.43,0,1018.01,92.47,0,0,126.86,2,
2020-05-17 04:40:00,6.43,0,1018.26,92.23,0,0,127.49,2,
2020-05-17 04:45:00,6.35,0,1018.14,92.56,0,0,130.02,228,
2020-05-17 04:50:00,6.35,0,1018.01,92.31,0,0,130.4,228,
2020-05-17 04:55:00,6.43,0,1018.01,91.98,0,0,128.13,227,
2020-05-17 05:00:00,6.4,0,1018.26,91.73,0,0,128.3,2,
2020-05-17 05:05:00,6.46,0,1018.26,91.48,0,0,129.07,229,
2020-05-17 05:10:00,6.46,0,1017.9,91.32,0,0,129.8,229,
2020-05-17 05:15:00,6.46,0,1018.14,91.24,0,0,128.69,225,
2020-05-17 05:20:00,6.43,0,1018.26,91.24,0,0,127.66,2,
2020-05-17 05:25:00,6.4,0,1018.37,91.48,0,0,129.46,231,
2020-05-17 05:30:00,6.33,0,1018.26,91.4,0,0,129.55,226,
2020-05-17 05:35:00,6.51,0,1018.37,91.65,0,0,128.78,2,
2020-05-17 05:40:00,6.56,0,1018.37,91.07,0,0,129.37,228,
2020-05-17 05:45:00,6.53,0,1018.5,90.5,0,0,128.92,227,
2020-05-17 05:50:00,6.43,0,1018.5,90.91,0,0,127.94,2,
2020-05-17 05:55:00,6.43,0,1018.62,90.99,0,0,129.27,229,
2020-05-17 06:00:00,6.48,0,1018.62,90.91,0,0,129.46,227,
2020-05-17 06:05:00,6.46,0,1018.62,91.32,0,0,127.92,2,
2020-05-17 06:10:00,6.61,0,1018.73,91.07,0,0,127.76,2,
2020-05-17 06:15:00,6.82,0,1018.62,90.74,0,0,130.71,229,
2020-05-17 06:20:00,6.95,0,1018.5,90.33,0,0,130.93,229,
2020-05-17 06:25:00,7.16,1.56,1018.62,89.83,0,0,129.73,229,
2020-05-17 06:30:00,7.26,12.85,1018.73,89.01,0,0,128.04,229,
2020-05-17 06:35:00,7.37,5.64,1019.01,88.76,0,0,127.88,2,
2020-05-17 06:40:00,7.52,9.4,1018.85,88.68,0,0,130.46,229,
2020-05-17 06:45:00,7.6,8.46,1018.85,88.84,0,0,130.72,227,
2020-05-17 06:50:00,7.73,13.16,1019.01,88.02,0,0,129.26,229,
2020-05-17 06:55:00,7.89,17.24,1019.21,87.53,0,0,129.01,228,
2020-05-17 07:00:00,7.99,21.62,1019.09,87.28,0,0,128.28,227,
2020-05-17 07:05:00,8.1,21.62,1019.21,87.11,0,0,128.65,2,
2020-05-17 07:10:00,8.25,22.88,1019.01,86.87,0,0,130.31,227,
2020-05-17 07:15:00,8.44,26.01,1019.09,86.04,0,0,131.25,228,
2020-05-17 07:20:00,8.57,25.7,1019.21,85.38,0,0,130.4,229,
2020-05-17 07:25:00,8.7,85.57,1019.34,83.65,0,0,130.08,229,
2020-05-17 07:30:00,9.71,127.89,1019.34,81.92,0,0,134.91,229,
2020-05-17 07:35:00,10.7,143.25,1019.34,78.54,0,0,138.05,228,
2020-05-17 07:40:00,11.46,180.24,1019.34,74.99,0,0,140.37,229,
2020-05-17 07:45:00,12.24,186.2,1019.46,73.51,0,0,142.41,227,
2020-05-17 07:50:00,13.18,204.38,1019.34,70.62,0,0,145.65,228,
2020-05-17 07:55:00,13.23,226.32,1019.21,69.39,0,0,146.89,228,
2020-05-17 08:00:00,13.62,257.35,1019.34,67.16,0,0,147.85,228,
2020-05-17 08:05:00,13.41,275.85,1019.09,68.31,0,0,147.97,226,
2020-05-17 08:10:00,13.62,269.89,1019.34,68.89,0,0,147.49,230,
2020-05-17 08:15:00,14.09,301.25,1019.46,66,0,0,148.51,231,
2020-05-17 08:20:00,14.61,320.67,1019.46,64.44,0,0,149.92,229,
2020-05-17 08:25:00,15.03,347.95,1019.57,62.79,0,0,151.34,230,
2020-05-17 08:30:00,15.21,372.4,1019.7,62.62,0,0,151.75,228,
2020-05-17 08:35:00,15.91,370.52,1019.57,61.39,0,0,152.98,230,
2020-05-17 08:40:00,16.02,417.85,1019.7,61.72,0,0,153.55,226,
2020-05-17 08:45:00,16.67,391.53,1019.7,63.61,0,0,154.78,230,
2020-05-17 08:50:00,16.83,483.06,1019.7,55.61,0,0,156.2,228,
2020-05-17 08:55:00,16.64,431.34,1019.82,60.4,0,0,156.26,227,
2020-05-17 09:00:00,17.58,471.78,1019.7,59.08,0,0,157.73,227,
2020-05-17 09:05:00,17.5,511.28,1019.82,57.51,0,0,159.84,231,
2020-05-17 09:10:00,17.84,497.79,1019.93,59,0,0,160.16,231,
2020-05-17 09:15:00,18.29,530.43,1019.93,54.87,0,0,161.69,227,
2020-05-17 09:20:00,18.13,546.51,1019.93,54.71,0,0,162.31,228,
2020-05-17 09:25:00,17.84,527.35,1020.06,62.05,0,0,161.31,228,
2020-05-17 09:30:00,18.26,551.64,1019.93,58.09,0,0,161.75,230,
2020-05-17 09:35:00,18.65,565.67,1019.93,58.83,0,0,162.96,227,
2020-05-17 09:40:00,18.91,578.31,1020.06,55.61,0,0,163.4,231,
2020-05-17 09:45:00,19.35,607.04,1020.18,56.36,0,0,165.01,228,
2020-05-17 09:50:00,19.46,607.39,1020.06,55.7,0,0,164.63,229,
2020-05-17 09:55:00,19.74,672.03,1020.06,52.4,0,0,166.25,231,
2020-05-17 10:00:00,20.19,612.18,1020.18,55.28,0,0,167.35,229,
2020-05-17 10:05:00,20.5,646.39,1020.18,52.48,0,0,168.96,227,
2020-05-17 10:10:00,20.55,703.17,1020.18,53.06,0,0,169.63,229,
2020-05-17 10:15:00,20.66,728.14,1020.29,50.56,0,0,170.03,227,
2020-05-17 10:20:00,20.45,734.62,1020.18,52.48,0,0,169.88,230,
2020-05-17 10:25:00,20.01,710.68,1020.18,48.22,0,0,168.99,229,
2020-05-17 10:30:00,19.54,719.57,1020.29,54.87,0,0,168.03,228,
2020-05-17 10:35:00,20.06,730.87,1020.42,53.55,0,0,168.18,227,
2020-05-17 10:40:00,20.58,754.12,1020.29,50.22,0,0,168.77,232,
2020-05-17 10:45:00,21.75,758.57,1020.54,53.39,0,0,171.25,230,
2020-05-17 10:50:00,21.44,757.89,1020.42,47.27,0,0,171.17,231,
2020-05-17 10:55:00,21.02,830.75,1020.42,44.24,0,0,171,232,
2020-05-17 11:00:00,21.15,756.85,1020.29,49.61,0,0,170.32,231,
2020-05-17 11:05:00,21.31,742.84,1020.29,47.36,0,0,170.25,230,
2020-05-17 11:10:00,21.88,853.01,1020.29,43.11,0,0,172.24,229,
2020-05-17 11:15:00,19.93,799.28,1020.06,44.84,0,0,169.72,229,
2020-05-17 11:20:00,19.54,801.01,1020.06,48.92,0,0,168.75,228,
2020-05-17 11:25:00,21.23,784.57,1020.29,47.96,0,0,169.86,230,
2020-05-17 11:30:00,21.33,811.93,1020.29,46.75,0,0,170.56,230,
2020-05-17 11:35:00,21.07,878.96,1020.29,40.77,0,0,170.54,229,
2020-05-17 11:40:00,21.67,808.17,1020.29,48.57,0,0,170.8,230,
2020-05-17 11:45:00,21.7,891.62,1020.29,38.95,0,0,171.35,228,
2020-05-17 11:50:00,21.18,832.1,1020.29,47.01,0,0,170.39,227,
2020-05-17 11:55:00,21.52,869.04,1020.18,42.42,0,0,170.79,228,
2020-05-17 12:00:00,21.65,839.29,1020.29,41.64,0,0,170.55,231,
2020-05-17 12:05:00,21.52,909.42,1020.42,40.42,0,0,170.21,229,
2020-05-17 12:10:00,21.8,911.81,1020.29,36.44,0,0,170.63,228,
2020-05-17 12:15:00,22.06,924.81,1020.29,43.2,0,0,171.14,227,
2020-05-17 12:20:00,22.19,955.25,1020.18,37.04,0,0,171.51,227,
2020-05-17 12:25:00,22.12,893.34,1020.29,39.82,0,0,171.54,231,
2020-05-17 12:30:00,22.19,919.67,1020.18,43.46,0,0,171.62,228,
2020-05-17 12:35:00,22.79,898.12,1020.29,38.95,0,0,172.85,230,
2020-05-17 12:40:00,22.85,916.59,1020.18,36.7,0,0,172.75,227,
2020-05-17 12:45:00,22.98,956.28,1020.18,37.82,0,0,173.53,227,
2020-05-17 12:50:00,22.58,904.28,1020.18,35.48,0,0,173.27,229,
2020-05-17 12:55:00,22.69,881.7,1020.29,39.99,0,0,173.1,231,
2020-05-17 13:00:00,22.66,880,1020.18,40.08,0,0,172.98,228,
2020-05-17 13:05:00,22.69,889.23,1020.18,41.12,0,0,172.28,230,
2020-05-17 13:10:00,22.79,921.04,1020.06,36.87,0,0,172.43,228,
2020-05-17 13:15:00,22.71,949.09,1020.06,34.18,0,0,172.96,232,
2020-05-17 13:20:00,21.41,957.64,1019.93,35.92,0,0,171.06,229,
2020-05-17 13:25:00,22.19,870.07,1020.06,40.6,0,0,170.75,229,
2020-05-17 13:30:00,22.56,930.96,1020.06,34.44,0,0,171.49,231,
2020-05-17 13:35:00,22.61,918.31,1019.93,41.03,0,0,171.93,228,
2020-05-17 13:40:00,22.71,953.2,1020.06,33.66,0,0,172.69,227,
2020-05-17 13:45:00,22.92,893,1020.06,37.91,0,0,173.65,229,
2020-05-17 13:50:00,22.35,772.59,1019.93,41.38,0,0,172.83,228,
2020-05-17 13:55:00,22.95,880.34,1020.06,38.17,0,0,172.15,232,
2020-05-17 14:00:00,23.13,943.96,1020.06,36.61,0,0,173.46,227,
2020-05-17 14:05:00,23.44,915.23,1020.06,34.62,0,0,174.7,230,
2020-05-17 14:10:00,23.68,884.78,1020.06,38.69,0,0,176.34,227,
2020-05-17 14:15:00,23.39,900.18,1019.93,35.4,0,0,175.84,232,
2020-05-17 14:20:00,23.31,894.35,1019.93,35.05,0,0,175.37,227,
2020-05-17 14:25:00,23,878.96,1019.82,34.79,0,0,174.82,229,
2020-05-17 14:30:00,22.53,873.5,1019.82,37.48,0,0,174.63,230,
2020-05-17 14:35:00,22.66,899.15,1019.93,35.66,0,0,173.89,227,
2020-05-17 14:40:00,22.98,877.95,1019.93,34.36,0,0,174.72,232,
2020-05-17 14:45:00,23.5,845.45,1020.06,37.82,0,0,175.61,228,
2020-05-17 14:50:00,23.65,899.5,1019.93,31.15,0,0,176.87,232,
2020-05-17 14:55:00,22.92,850.92,1019.93,38.69,0,0,175.21,231,
2020-05-17 15:00:00,23.31,863.57,1019.82,35.31,0,0,175.69,230,
2020-05-17 15:05:00,23.13,828.01,1019.93,36.44,0,0,175.48,232,
2020-05-17 15:10:00,21.57,844.42,1019.82,36.87,0,0,173.78,227,
2020-05-17 15:15:00,21.67,909.75,1019.93,32.1,0,0,172.39,228,
2020-05-17 15:20:00,21.99,872.81,1019.93,33.4,0,0,172.66,228,
2020-05-17 15:25:00,21.8,794.14,1019.93,34.53,0,0,172.09,227,
2020-05-17 15:30:00,23.13,765.07,1020.06,36.52,0,0,174.23,227,
2020-05-17 15:35:00,23.39,821.51,1019.93,31.33,0,0,176.99,227,
2020-05-17 15:40:00,23.11,839.64,1019.93,29.68,0,0,177.12,227,
2020-05-17 15:45:00,23.18,804.06,1020.06,31.33,0,0,177.36,231,
2020-05-17 15:50:00,22.19,726.07,1019.93,35.05,0,0,175.52,231,
2020-05-17 15:55:00,23.03,785.59,1020.06,31.41,0,0,177,232,
2020-05-17 16:00:00,22.71,785.93,1019.93,31.93,0,0,176.77,228,
2020-05-17 16:05:00,22.25,792.78,1019.93,33.32,0,0,176.27,227,
2020-05-17 16:10:00,21.75,681.28,1019.82,33.4,0,0,174.98,227,
2020-05-17 16:15:00,21.13,712.06,1019.93,33.84,0,0,172.56,232,
2020-05-17 16:20:00,20.92,662.46,1020.06,35.66,0,0,171.1,232,
2020-05-17 16:25:00,21.72,717.87,1020.06,33.4,0,0,172.37,231,
2020-05-17 16:30:00,21.75,648.78,1019.82,35.05,0,0,172.24,231,
2020-05-17 16:35:00,21.7,652.2,1019.82,34.79,0,0,174.33,227,
2020-05-17 16:40:00,22.38,647.06,1019.93,33.58,0,0,175.46,232,
2020-05-17 16:45:00,22.35,649.46,1019.82,30.2,0,0,176.73,232,
2020-05-17 16:50:00,21.65,628.93,1019.7,33.4,0,0,174.74,231,
2020-05-17 16:55:00,21.28,620.39,1019.7,31.41,0,0,173.64,228,
2020-05-17 17:00:00,20.66,602.6,1019.7,32.1,0,0,172,229,
2020-05-17 17:05:00,21.36,593.71,1019.82,30.54,0,0,172.78,231,
2020-05-17 17:10:00,21.49,579,1019.82,32.62,0,0,173.11,229,
2020-05-17 17:15:00,20.68,602.95,1019.7,31.5,0,0,172.16,229,
2020-05-17 17:20:00,21.07,512.31,1019.93,32.8,0,0,172.51,228,
2020-05-17 17:25:00,21.72,497.48,1019.93,31.41,0,0,173.21,232,
2020-05-17 17:30:00,21.7,466.45,1019.7,34.01,0,0,173.71,230,
2020-05-17 17:35:00,21.13,440.42,1019.7,33.23,0,0,173.44,228,
2020-05-17 17:40:00,22.01,436.03,1019.82,31.84,0,0,174.42,232,
2020-05-17 17:45:00,22.61,445.75,1019.7,31.33,0,0,176.58,231,
2020-05-17 17:50:00,22.25,429.14,1019.7,35.66,0,0,176.71,231,
2020-05-17 17:55:00,22.3,387.76,1019.7,31.33,0,0,176.76,230,
2020-05-17 18:00:00,21.83,326.32,1019.82,35.83,0,0,175.92,228,
2020-05-17 18:05:00,22.01,338.86,1019.82,30.72,0,0,176.3,228,
2020-05-17 18:10:00,20.47,322.87,1019.57,32.37,0,0,172.82,229,
2020-05-17 18:15:00,21.36,314.41,1019.7,34.01,0,0,173.52,228,
2020-05-17 18:20:00,21.75,257.04,1019.82,34.1,0,0,174.54,230,
2020-05-17 18:25:00,21.88,298.1,1019.7,31.07,0,0,175.14,227,
2020-05-17 18:30:00,21.05,198.74,1019.7,32.19,0,0,173.05,229,
2020-05-17 18:35:00,21.62,204.69,1019.7,33.66,0,0,173.96,231,
2020-05-17 18:40:00,21.46,204.07,1019.82,32.8,0,0,174.21,227,
2020-05-17 18:45:00,20.29,175.85,1019.7,35.14,0,0,171.56,231,
2020-05-17 18:50:00,20.92,164.57,1019.82,34.79,0,0,172.14,231,
2020-05-17 18:55:00,20.37,147.33,1019.82,35.22,0,0,170.7,228,
2020-05-17 19:00:00,20.84,150.46,1019.82,35.57,0,0,170.94,230,
2020-05-17 19:05:00,21.02,99.37,1019.82,37.74,0,0,171.27,231,
2020-05-17 19:10:00,20.89,78.05,1019.7,37.13,0,0,170.79,232,
2020-05-17 19:15:00,20.21,31.97,1019.57,37.39,0,0,165.12,231,
2020-05-17 19:20:00,19.82,24.76,1019.57,36.18,0,0,161.74,231,
2020-05-17 19:25:00,18.83,15.36,1019.7,37.56,0,0,158.73,228,
2020-05-17 19:30:00,18.57,11.59,1019.7,41.12,0,0,155.99,231,
2020-05-17 19:35:00,18.55,4.07,1019.93,40.51,0,0,156.07,227,
2020-05-17 19:40:00,18.26,3.76,1019.82,40.42,0,0,154.3,227,
2020-05-17 19:45:00,17.89,0.94,1019.93,41.72,0,0,153.27,231,
2020-05-17 19:50:00,17.66,0,1019.93,43.11,0,0,152.37,231,
2020-05-17 19:55:00,17.61,2.19,1020.06,42.59,0,0,152.36,229,
2020-05-17 20:00:00,17.53,2.5,1020.18,44.06,0,0,152.31,230,
2020-05-17 20:05:00,17.43,1.88,1020.06,43.54,0,0,151.23,228,
2020-05-17 20:10:00,17.35,2.19,1020.18,44.5,0,0,151.77,229,
2020-05-17 20:15:00,17.27,0.31,1020.29,44.5,0,0,151.15,227,
2020-05-17 20:20:00,17.19,2.82,1020.29,47.36,0,0,150.66,231,
2020-05-17 20:25:00,17.03,0,1020.18,45.97,0,0,149.98,230,
2020-05-17 20:30:00,16.88,1.88,1020.42,46.84,0,0,150.19,228,
2020-05-17 20:35:00,16.77,0,1020.18,46.23,0,0,148.74,228,
2020-05-17 20:40:00,16.72,0,1020.29,45.45,0,0,148.49,231,
2020-05-17 20:45:00,16.59,0,1020.29,46.23,0,0,147.32,227,
2020-05-17 20:50:00,16.44,0,1020.29,47.96,0,0,147.92,227,
2020-05-17 20:55:00,16.25,0,1020.42,49.61,0,0,147.46,229,
2020-05-17 21:00:00,15.99,0,1020.42,50.48,0,0,146.34,230,
2020-05-17 21:05:00,15.89,0,1020.42,50.65,0,0,145.9,226,
2020-05-17 21:10:00,15.6,0,1020.54,53.55,0,0,145.87,228,
2020-05-17 21:15:00,15.24,0,1020.65,53.8,0,0,144.58,231,
2020-05-17 21:20:00,14.95,0,1020.78,57.92,0,0,144.19,226,
2020-05-17 21:25:00,14.64,0,1020.9,55.78,0,0,143.39,230,
2020-05-17 21:30:00,14.38,0,1020.9,58.5,0,0,142.38,230,
2020-05-17 21:35:00,14.12,0,1020.78,57.18,0,0,140.9,227,
2020-05-17 21:40:00,13.96,0,1021.01,59.08,0,0,141.05,226,
2020-05-17 21:45:00,13.88,0,1021.01,58.09,0,0,140.9,229,
2020-05-17 21:50:00,13.96,0,1021.01,59.33,0,0,140.57,230,
2020-05-17 21:55:00,13.86,0,1021.01,58.25,0,0,140.48,227,
2020-05-17 22:00:00,13.8,0,1021.01,57.35,0,0,140.44,228,
2020-05-17 22:05:00,13.7,0,1021.14,58.66,0,0,140.23,227,
2020-05-17 22:10:00,13.62,0,1021.14,58.83,0,0,140.42,227,
2020-05-17 22:15:00,13.57,0,1021.14,60.64,0,0,139.84,227,
2020-05-17 22:20:00,13.36,0,1021.14,62.13,0,0,139.67,229,
2020-05-17 22:25:00,13.13,0,1021.14,61.39,0,0,138.59,227,
2020-05-17 22:30:00,13.18,0,1021.26,61.22,0,0,138.55,227,
2020-05-17 22:35:00,13.41,0,1021.37,58.75,0,0,139.11,228,
2020-05-17 22:40:00,13.36,0,1021.37,60.48,0,0,139.13,229,
2020-05-17 22:45:00,13.23,0,1021.37,60.81,0,0,138.99,229,
2020-05-17 22:50:00,13.1,0,1021.37,63.69,0,0,138.84,229,
2020-05-17 22:55:00,13.02,0,1021.37,61.55,0,0,138.57,228,
2020-05-17 23:00:00,13.23,0,1021.37,60.56,0,0,138.53,229,
2020-05-17 23:05:00,13.26,0,1021.5,60.89,0,0,138.45,227,
2020-05-17 23:10:00,13.13,0,1021.5,61.22,0,0,138.36,229,
2020-05-17 23:15:00,12.94,0,1021.5,62.38,0,0,138.47,228,
2020-05-17 23:20:00,12.76,0,1021.5,63.69,0,0,137.99,228,
2020-05-17 23:25:00,12.53,0,1021.5,64.11,0,0,137.44,229,
2020-05-17 23:30:00,12.37,0,1021.62,64.52,0,0,137.16,228,
2020-05-17 23:35:00,12.42,0,1021.5,64.44,0,0,136.67,228,
2020-05-17 23:40:00,12.11,0,1021.62,66.42,0,0,136.53,228,
2020-05-17 23:45:00,12.11,0,1021.73,65.26,0,0,136.39,229,
2020-05-17 23:50:00,12.08,0,1021.73,67.49,0,0,136.08,229,