timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2020-04-05 00:00:00,7.06,0,1022.7,60.56,0,0,126.82,2,
2020-04-05 00:05:00,7.11,0,1022.46,60.64,0,0,128.72,2,
2020-04-05 00:10:00,7.06,0,1022.46,60.97,0,0,130.12,228,
2020-04-05 00:15:00,7.03,0,1022.46,60.56,0,0,128.41,2,
2020-04-05 00:20:00,6.95,0,1022.57,60.73,0,0,128.19,2,
2020-04-05 00:25:00,6.9,0,1022.46,61.06,0,0,130.42,230,
2020-04-05 00:30:00,6.85,0,1022.46,61.55,0,0,129.19,229,
2020-04-05 00:35:00,6.74,0,1022.57,61.72,0,0,126.57,2,
2020-04-05 00:40:00,6.66,0,1022.7,62.21,0,0,127.02,2,
2020-04-05 00:45:00,6.61,0,1022.57,62.29,0,0,129.48,2,
2020-04-05 00:50:00,6.64,0,1022.46,62.54,0,0,130.67,231,
2020-04-05 00:55:00,6.59,0,1022.57,62.29,0,0,128.48,227,
2020-04-05 01:00:00,6.51,0,1022.7,62.29,0,0,126.91,2,
2020-04-05 01:05:00,6.43,0,1022.57,62.71,0,0,127.91,2,
2020-04-05 01:10:00,6.35,0,1022.46,62.95,0,0,129.31,230,
2020-04-05 01:15:00,6.25,0,1022.46,63.2,0,0,128.07,230,
2020-04-05 01:20:00,6.14,0,1022.57,63.86,0,0,126.57,2,
2020-04-05 01:25:00,6.09,0,1022.57,64.27,0,0,128.09,2,
2020-04-05 01:30:00,6.04,0,1022.46,64.35,0,0,129.33,229,
2020-04-05 01:35:00,6.01,0,1022.46,65.1,0,0,129.01,230,
2020-04-05 01:40:00,5.86,0,1022.57,65.59,0,0,127.17,2,
2020-04-05 01:45:00,5.78,0,1022.7,65.84,0,0,127.06,229,
2020-04-05 01:50:00,5.75,0,1022.46,66.66,0,0,128.91,2,
2020-04-05 01:55:00,5.62,0,1022.34,66.99,0,0,130.25,229,
2020-04-05 02:00:00,5.54,0,1022.34,67.65,0,0,127.5,228,
2020-04-05 02:05:00,5.36,0,1022.46,67.65,0,0,125.85,1,
2020-04-05 02:10:00,5.28,0,1022.46,68.31,0,0,127.08,2,
2020-04-05 02:15:00,5.26,0,1022.34,68.07,0,0,128.71,2,
2020-04-05 02:20:00,5.28,0,1022.1,68.07,0,0,128.86,227,
2020-04-05 02:25:00,5.21,0,1022.1,68.73,0,0,127.52,2,
2020-04-05 02:30:00,5.05,0,1022.34,68.64,0,0,125.02,2,
2020-04-05 02:35:00,4.97,0,1022.21,69.3,0,0,126.58,2,
2020-04-05 02:40:00,4.92,0,1022.1,69.71,0,0,128.35,2,
2020-04-05 02:45:00,4.97,0,1021.85,69.39,0,0,128.94,227,
2020-04-05 02:50:00,4.95,0,1022.01,69.71,0,0,127.33,2,
2020-04-05 02:55:00,4.92,0,1022.1,69.55,0,0,126.38,2,
2020-04-05 03:00:00,4.95,0,1022.01,69.3,0,0,126.58,2,
2020-04-05 03:05:00,5,0,1022.01,69.63,0,0,128.69,2,
2020-04-05 03:10:00,5.02,0,1021.73,69.06,0,0,128.16,229,
2020-04-05 03:15:00,4.97,0,1022.01,69.96,0,0,127.04,2,
2020-04-05 03:20:00,4.87,0,1021.85,70.29,0,0,126.57,2,
2020-04-05 03:25:00,4.84,0,1021.85,70.54,0,0,127.06,2,
2020-04-05 03:30:00,4.79,0,1021.62,70.79,0,0,128.78,2,
2020-04-05 03:35:00,4.79,0,1021.5,70.95,0,0,127.66,2,
2020-04-05 03:40:00,4.76,0,1021.73,70.95,0,0,126.14,2,
2020-04-05 03:45:00,4.74,0,1021.73,70.7,0,0,126.44,2,
2020-04-05 03:50:00,4.71,0,1021.73,71.45,0,0,127.94,2,
2020-04-05 03:55:00,4.66,0,1021.62,71.86,0,0,128.44,2,
2020-04-05 04:00:00,4.58,0,1021.62,72.35,0,0,129.49,2,
2020-04-05 04:05:00,4.61,0,1021.5,71.69,0,0,128.49,229,
2020-04-05 04:10:00,4.58,0,1021.62,71.61,0,0,125.69,2,
2020-04-05 04:15:00,4.5,0,1021.73,71.78,0,0,126.3,2,
2020-04-05 04:20:00,4.45,0,1021.62,71.94,0,0,125.84,2,
2020-04-05 04:25:00,4.42,0,1021.62,71.94,0,0,126.19,1,
2020-04-05 04:30:00,4.37,0,1021.5,72.11,0,0,126.71,2,
2020-04-05 04:35:00,4.35,0,1021.5,72.85,0,0,127.25,2,
2020-04-05 04:40:00,4.29,0,1021.37,72.52,0,0,126.41,2,
2020-04-05 04:45:00,4.24,0,1021.5,73.01,0,0,126.45,2,
2020-04-05 04:50:00,4.19,0,1021.5,72.85,0,0,126.35,2,
2020-04-05 04:55:00,4.14,0,1021.5,72.68,0,0,126.11,2,
2020-04-05 05:00:00,4.09,0,1021.5,72.85,0,0,126.12,2,
2020-04-05 05:05:00,4.03,0,1021.5,72.85,0,0,125.81,2,
2020-04-05 05:10:00,4.01,0,1021.5,73.09,0,0,125.94,2,
2020-04-05 05:15:00,3.96,0,1021.5,73.67,0,0,126.29,2,
2020-04-05 05:20:00,3.9,0,1021.5,73.75,0,0,126.44,2,
2020-04-05 05:25:00,3.85,0,1021.5,73.51,0,0,126.31,2,
2020-04-05 05:30:00,3.85,0,1021.5,73.59,0,0,126.45,2,
2020-04-05 05:35:00,3.82,0,1021.5,73.84,0,0,125.35,2,
2020-04-05 05:40:00,3.77,0,1021.62,74.08,0,0,125.78,2,
2020-04-05 05:45:00,3.75,0,1021.5,74.33,0,0,125.53,2,
2020-04-05 05:50:00,3.69,0,1021.62,74.66,0,0,125.69,2,
2020-04-05 05:55:00,3.67,0,1021.5,74.75,0,0,124.67,2,
2020-04-05 06:00:00,3.67,0,1021.5,75.16,0,0,125.25,2,
2020-04-05 06:05:00,3.62,0,1021.5,75.41,0,0,124.92,2,
2020-04-05 06:10:00,3.56,0,1021.62,75.98,0,0,125.23,2,
2020-04-05 06:15:00,3.54,0,1021.62,75.98,0,0,124.85,2,
2020-04-05 06:20:00,3.56,0,1021.62,76.06,0,0,124.27,2,
2020-04-05 06:25:00,3.56,0,1021.73,76.64,0,0,124.27,2,
2020-04-05 06:30:00,3.54,0,1021.62,76.81,0,0,123.63,2,
2020-04-05 06:35:00,3.51,0,1021.73,77.3,0,0,123.48,2,
2020-04-05 06:40:00,3.49,0,1022.01,77.63,0,0,124.19,2,
2020-04-05 06:45:00,3.51,0,1021.85,77.71,0,0,124.56,2,
2020-04-05 06:50:00,3.49,0,1022.01,78.04,0,0,124.52,2,
2020-04-05 06:55:00,3.46,0,1022.01,78.46,0,0,125.15,2,
2020-04-05 07:00:00,3.43,0,1022.01,78.62,0,0,124.1,2,
2020-04-05 07:05:00,3.46,0,1022.1,78.7,0,0,125.09,2,
2020-04-05 07:10:00,3.46,0,1022.1,78.78,0,0,125,2,
2020-04-05 07:15:00,3.49,0,1022.1,78.95,0,0,125.86,2,
2020-04-05 07:20:00,3.54,0,1022.21,78.7,0,0,125.16,2,
2020-04-05 07:25:00,3.59,0,1022.1,78.62,0,0,125.54,2,
2020-04-05 07:30:00,3.67,3.13,1022.21,78.62,0,0,125.86,2,
2020-04-05 07:35:00,3.77,0,1022.21,77.8,0,0,125.59,2,
2020-04-05 07:40:00,4.14,9.71,1022.34,76.72,0,0,127.76,2,
2020-04-05 07:45:00,4.29,34.16,1022.1,76.15,0,0,128.35,2,
2020-04-05 07:50:00,4.32,21.31,1022.21,76.23,0,0,127.99,2,
2020-04-05 07:55:00,4.45,4.38,1022.34,75.73,0,0,127.53,2,
2020-04-05 08:00:00,4.95,42.94,1022.34,74.17,0,0,129.62,231,
2020-04-05 08:05:00,5.34,54.23,1022.21,73.01,0,0,129.98,228,
2020-04-05 08:10:00,5.67,100.62,1022.34,71.03,0,0,128.8,229,
2020-04-05 08:15:00,5.52,82.44,1022.57,71.45,0,0,128.41,2,
2020-04-05 08:20:00,5.91,107.52,1022.57,70.62,0,0,130.2,229,
2020-04-05 08:25:00,6.43,119.74,1022.46,69.3,0,0,130.97,228,
2020-04-05 08:30:00,6.4,152.34,1022.46,69.3,0,0,130.58,228,
2020-04-05 08:35:00,6.4,157.67,1022.57,68.4,0,0,129.16,228,
2020-04-05 08:40:00,6.61,194.98,1022.7,67.32,0,0,128.92,229,
2020-04-05 08:45:00,6.8,184.32,1022.82,67.24,0,0,129.27,229,
2020-04-05 08:50:00,7.21,233.85,1022.7,66.09,0,0,130.9,228,
2020-04-05 08:55:00,7.45,236.98,1022.7,65.92,0,0,130.92,227,
2020-04-05 09:00:00,7.68,227.89,1022.7,64.27,0,0,130.76,229,
2020-04-05 09:05:00,7.6,288.07,1022.7,64.27,0,0,130.87,227,
2020-04-05 09:10:00,7.81,273.97,1022.82,64.77,0,0,131.2,229,
2020-04-05 09:15:00,7.94,314.72,1022.7,63.37,0,0,130.94,229,
2020-04-05 09:20:00,8.38,342.62,1022.82,61.55,0,0,132.26,229,
2020-04-05 09:25:00,8.85,398.42,1022.7,59.9,0,0,133.48,229,
2020-04-05 09:30:00,8.78,420.67,1022.7,59.9,0,0,134.23,229,
2020-04-05 09:35:00,9.09,440.11,1022.82,59.33,0,0,135.84,229,
2020-04-05 09:40:00,9.14,417.54,1022.7,59.57,0,0,135.52,229,
2020-04-05 09:45:00,9.27,432.28,1022.7,60.48,0,0,135.93,230,
2020-04-05 09:50:00,9.45,457.04,1022.7,58.33,0,0,136.28,229,
2020-04-05 09:55:00,9.71,479.61,1022.7,58.09,0,0,136.96,228,
2020-04-05 10:00:00,10.05,494.66,1022.7,55.86,0,0,137.73,229,
2020-04-05 10:05:00,10.03,536.59,1022.7,55.7,0,0,138.48,228,
2020-04-05 10:10:00,9.77,528.37,1022.57,56.36,0,0,137.61,228,
2020-04-05 10:15:00,10.26,581.39,1022.57,54.62,0,0,137.97,228,
2020-04-05 10:20:00,10.55,534.53,1022.57,55.12,0,0,138.17,229,
2020-04-05 10:25:00,10.73,613.89,1022.57,53.14,0,0,139.48,228,
2020-04-05 10:30:00,11.07,597.46,1022.57,53.31,0,0,139.67,230,
2020-04-05 10:35:00,11.43,582.42,1022.57,53.97,0,0,141.37,230,
2020-04-05 10:40:00,11.48,646.39,1022.46,52.32,0,0,141.62,228,
2020-04-05 10:45:00,11.56,643.65,1022.46,51.41,0,0,140.62,229,
2020-04-05 10:50:00,11.8,628.59,1022.46,50.56,0,0,141.84,229,
2020-04-05 10:55:00,11.98,676.48,1022.57,49.18,0,0,143.42,229,
2020-04-05 11:00:00,11.77,668.28,1022.46,50.91,0,0,143.25,229,
2020-04-05 11:05:00,11.88,707.26,1022.57,49.26,0,0,143.44,228,
2020-04-05 11:10:00,12.71,675.79,1022.7,48.57,0,0,144.11,229,
2020-04-05 11:15:00,13.02,700.09,1022.46,48.05,0,0,145.06,228,
2020-04-05 11:20:00,13.02,761.65,1022.46,47.27,0,0,145.69,228,
2020-04-05 11:35:00,13.02,731.89,1022.21,46.75,0,0,145.91,227,
2020-04-05 11:40:00,13.86,733.95,1022.34,44.76,0,0,146.85,228,
2020-04-05 11:45:00,13.57,740.79,1022.21,47.27,0,0,147.62,228,
2020-04-05 11:50:00,13.93,760.28,1022.21,45.1,0,0,147.12,229,
2020-04-05 11:55:00,13.83,778.4,1022.1,44.06,0,0,147.65,230,
2020-04-05 12:00:00,14.3,759.26,1022.1,43.72,0,0,148.6,228,
2020-04-05 12:05:00,14.04,805.09,1022.1,43.63,0,0,149.18,228,
2020-04-05 12:10:00,14.4,779.78,1022.01,42.42,0,0,148.76,230,
2020-04-05 12:15:00,14.43,868.03,1021.85,41.72,0,0,149.26,229,
2020-04-05 12:20:00,14.12,822.87,1021.73,43.37,0,0,148.67,229,
2020-04-05 12:25:00,14.51,811.59,1021.85,41.98,0,0,149.85,229,
2020-04-05 12:30:00,15.13,865.29,1021.73,38.52,0,0,150.92,230,
2020-04-05 12:35:00,15.11,831.43,1021.73,37.91,0,0,150.99,230,
2020-04-05 12:40:00,15.05,845.45,1021.73,40.25,0,0,151.11,229,
2020-04-05 12:45:00,15,841.34,1021.62,40.68,0,0,151.51,230,
2020-04-05 12:50:00,15.81,843.75,1021.62,40.34,0,0,152.66,227,
2020-04-05 12:55:00,15.99,829.37,1021.5,38.34,0,0,153.45,229,
2020-04-05 13:00:00,15.84,850.92,1021.37,38.08,0,0,153.57,230,
2020-04-05 13:35:00,16.25,849.56,1021.01,36.44,0,0,155.24,231,
2020-04-05 13:40:00,16.44,813.29,1021.14,34.88,0,0,155.17,227,
2020-04-05 13:45:00,17.09,820.14,1021.14,34.36,0,0,156.46,231,
2020-04-05 13:50:00,16.54,874.18,1020.9,34.44,0,0,155.83,229,
2020-04-05 13:55:00,16.7,841.68,1021.01,35.14,0,0,155.43,230,
2020-04-05 14:00:00,16.77,787.31,1020.9,36.18,0,0,155.23,230,
2020-04-05 14:05:00,16.64,808.51,1021.01,35.74,0,0,155.85,229,
2020-04-05 14:10:00,16.57,811.59,1020.9,35.31,0,0,155.89,228,
2020-04-05 14:15:00,16.77,863.57,1020.9,33.66,0,0,155.96,231,
2020-04-05 14:20:00,16.98,826.29,1020.9,32.97,0,0,156.17,227,
2020-04-05 14:25:00,16.72,829.71,1020.9,34.7,0,0,156.08,227,
2020-04-05 14:30:00,16.93,785.93,1020.9,35.05,0,0,157.25,228,
2020-04-05 14:35:00,16.93,802.7,1020.78,34.36,0,0,157.04,229,
2020-04-05 14:40:00,17.35,825.26,1020.78,34.01,0,0,157.52,228,
2020-04-05 14:45:00,17.14,821.17,1020.78,35.4,0,0,158.21,230,
2020-04-05 14:50:00,17.01,757.89,1020.54,35.48,0,0,156.99,228,
2020-04-05 14:55:00,16.98,784.57,1020.54,32.97,0,0,157.25,227,
2020-04-05 15:00:00,17.11,790.39,1020.54,33.49,0,0,157.49,230,
2020-04-05 15:05:00,17.5,748.31,1020.54,31.76,0,0,157.75,231,
2020-04-05 15:10:00,17.5,731.21,1020.65,30.37,0,0,159.23,227,
2020-04-05 15:15:00,17.66,714.45,1020.54,30.89,0,0,159.44,231,
2020-04-05 15:20:00,17.5,707.6,1020.42,31.67,0,0,159.39,227,
2020-04-05 15:25:00,17.56,694.26,1020.29,31.07,0,0,159.09,231,
2020-04-05 15:30:00,18.05,719.23,1020.29,29.59,0,0,160.39,228,
2020-04-05 15:35:00,17.63,701.45,1020.18,32.1,0,0,159.8,228,
2020-04-05 15:40:00,17.89,663.48,1020.29,31.93,0,0,160.68,230,
2020-04-05 15:45:00,17.84,661.43,1020.18,32.37,0,0,161.1,230,
2020-04-05 15:50:00,17.61,594.39,1020.06,31.07,0,0,159.44,228,
2020-04-05 15:55:00,17.32,665.54,1019.93,30.54,0,0,159.58,231,
2020-04-05 16:00:00,17.69,591.65,1020.06,30.03,0,0,159.54,227,
2020-04-05 16:05:00,18.1,619.01,1019.93,29.85,0,0,160.45,227,
2020-04-05 16:10:00,17.53,551.64,1019.82,30.46,0,0,160.04,227,
2020-04-05 16:15:00,17.71,568.75,1019.82,28.9,0,0,160.25,231,
2020-04-05 16:20:00,17.53,590.64,1019.82,28.73,0,0,160.65,230,
2020-04-05 16:25:00,17.79,561.21,1019.7,28.03,0,0,160.33,228,
2020-04-05 16:30:00,17.95,478.67,1019.7,29.85,0,0,160.73,228,
2020-04-05 16:35:00,17.71,508.54,1019.57,30.46,0,0,160.97,232,
2020-04-05 16:40:00,17.97,495.91,1019.57,30.8,0,0,160.19,229,
2020-04-05 16:45:00,17.82,437.92,1019.57,30.54,0,0,160.33,229,
2020-04-05 16:50:00,17.79,461.75,1019.57,30.72,0,0,160.5,227,
2020-04-05 16:55:00,17.87,413.46,1019.46,30.98,0,0,160.69,228,
2020-04-05 17:00:00,17.74,376.17,1019.46,31.33,0,0,160.62,228,
2020-04-05 17:05:00,17.71,367.39,1019.46,30.98,0,0,160.09,228,
2020-04-05 17:10:00,17.56,382.12,1019.34,31.15,0,0,159.43,232,
2020-04-05 17:15:00,17.45,323.5,1019.34,30.72,0,0,159.8,229,
2020-04-05 17:20:00,17.53,303.44,1019.34,32.45,0,0,160.11,229,
2020-04-05 17:25:00,17.37,328.2,1019.34,31.67,0,0,159.37,227,
2020-04-05 17:30:00,17.35,300.3,1019.21,31.58,0,0,158.94,230,
2020-04-05 17:35:00,17.4,259.24,1019.21,31.84,0,0,159.58,227,
2020-04-05 17:40:00,17.16,245.13,1019.09,31.84,0,0,158.89,228,
2020-04-05 17:45:00,17.03,231.03,1019.09,31.84,0,0,157.33,230,
2020-04-05 17:50:00,17.03,181.18,1019.01,31.84,0,0,157.55,227,
2020-04-05 17:55:00,16.93,183.38,1019.01,31.93,0,0,157.27,227,
2020-04-05 18:00:00,16.96,133.53,1019.01,32.45,0,0,157.35,229,
2020-04-05 18:05:00,17.11,142.31,1019.09,31.41,0,0,157.32,231,
2020-04-05 18:10:00,16.98,124.13,1019.01,31.93,0,0,156.84,232,
2020-04-05 18:15:00,16.83,95.29,1018.85,32.8,0,0,156.89,226,
2020-04-05 18:20:00,16.9,89.96,1019.01,32.28,0,0,156.77,229,
2020-04-05 18:25:00,16.67,72.41,1019.01,32.71,0,0,156.28,231,
2020-04-05 18:30:00,16.59,63.63,1018.85,32.37,0,0,155.95,227,
2020-04-05 18:35:00,16.51,53.6,1019.01,32.54,0,0,155.46,227,
2020-04-05 18:40:00,16.44,38.87,1019.01,33.4,0,0,155.07,229,
2020-04-05 18:45:00,16.36,32.6,1019.01,33.75,0,0,154.53,232,
2020-04-05 18:50:00,16.2,27.58,1019.01,34.53,0,0,154.6,230,
2020-04-05 18:55:00,16.02,20.68,1019.01,34.53,0,0,153.57,228,
2020-04-05 19:00:00,15.63,24.45,1019.01,35.66,0,0,152.25,226,
2020-04-05 19:05:00,15.24,8.15,1019.01,36.09,0,0,148.46,227,
2020-04-05 19:10:00,15.03,2.5,1019.01,36.52,0,0,146.03,228,
2020-04-05 19:15:00,14.77,0.94,1019.01,36.87,0,0,144.44,226,
2020-04-05 19:20:00,14.61,0,1019.09,37.48,0,0,144.03,226,
2020-04-05 19:25:00,14.43,0,1019.09,37.82,0,0,143.21,226,
2020-04-05 19:30:00,14.27,0,1019.01,38.17,0,0,141.52,228,
2020-04-05 19:35:00,14.14,0,1019.01,38.52,0,0,141.89,228,
2020-04-05 19:40:00,14.01,0,1018.85,39.21,0,0,141.6,227,
2020-04-05 19:45:00,13.86,0,1019.01,39.64,0,0,140.68,230,
2020-04-05 19:50:00,13.73,0,1019.01,40.16,0,0,140.35,226,
2020-04-05 19:55:00,13.52,0,1019.01,40.68,0,0,139.58,229,
2020-04-05 20:00:00,13.33,0,1019.01,41.64,0,0,139.67,227,
2020-04-05 20:05:00,13.18,0,1019.01,41.72,0,0,138.95,227,
2020-04-05 20:10:00,13.05,0,1019.09,42.5,0,0,138.32,228,
2020-04-05 20:15:00,12.94,0,1019.09,43.28,0,0,138.04,228,
2020-04-05 20:20:00,12.79,0,1019.09,43.28,0,0,137.82,228,
2020-04-05 20:25:00,12.61,0,1019.09,44.06,0,0,137.52,228,
2020-04-05 20:30:00,12.42,0,1019.09,44.84,0,0,136.67,227,
2020-04-05 20:35:00,12.24,0,1019.21,45.8,0,0,136.62,228,
2020-04-05 20:40:00,12.01,0,1019.21,46.75,0,0,136.33,229,
2020-04-05 20:45:00,11.8,0,1019.09,46.75,0,0,135.96,228,
2020-04-05 20:50:00,11.59,0,1019.09,46.66,0,0,134.92,228,
2020-04-05 20:55:00,11.46,0,1019.01,47.27,0,0,133.82,227,
2020-04-05 21:00:00,11.28,0,1019.01,48.05,0,0,133.88,228,
2020-04-05 21:05:00,11.09,0,1019.01,48.48,0,0,132.98,227,
2020-04-05 21:10:00,11.02,0,1019.01,48.22,0,0,132.96,229,
2020-04-05 21:15:00,11.02,0,1019.01,49,0,0,132.71,228,
2020-04-05 21:20:00,10.65,0,1018.85,49.78,0,0,131.8,227,
2020-04-05 21:25:00,10.65,0,1018.85,49.26,0,0,131.27,229,
2020-04-05 21:30:00,10.44,0,1019.09,50.82,0,0,131.24,229,
2020-04-05 21:35:00,10.39,0,1019.09,50.39,0,0,131.12,229,
2020-04-05 21:40:00,10.34,0,1019.09,51.33,0,0,130.04,228,
2020-04-05 21:45:00,10.29,0,1019.09,50.22,0,0,130.79,228,
2020-04-05 21:50:00,10.23,0,1019.09,50.3,0,0,130.47,229,
2020-04-05 21:55:00,10.13,0,1019.09,50.48,0,0,130.29,228,
2020-04-05 22:00:00,10.13,0,1019.09,51.24,0,0,130.03,228,
2020-04-05 22:05:00,10,0,1019.09,51,0,0,130.37,229,
2020-04-05 22:10:00,9.82,0,1019.01,51.9,0,0,129.76,230,
2020-04-05 22:15:00,9.82,0,1019.01,51.9,0,0,129.84,227,
2020-04-05 22:20:00,9.77,0,1019.01,52.23,0,0,129.53,228,
2020-04-05 22:25:00,9.66,0,1018.85,52.07,0,0,129.24,228,
2020-04-05 22:30:00,9.66,0,1018.85,51.49,0,0,129.07,228,
2020-04-05 22:35:00,9.74,0,1018.85,51.9,0,0,129.15,227,
2020-04-05 22:40:00,9.63,0,1018.73,52.73,0,0,128.37,229,
2020-04-05 22:45:00,9.45,0,1018.85,52.56,0,0,128.66,228,
2020-04-05 22:50:00,9.4,0,1018.73,52.89,0,0,128.28,227,
2020-04-05 22:55:00,9.35,0,1018.73,54.21,0,0,128.35,229,
2020-04-05 23:00:00,9.17,0,1018.73,53.31,0,0,128.39,228,
2020-04-05 23:05:00,9.06,0,1018.73,54.54,0,0,129.33,230,
2020-04-05 23:10:00,8.96,0,1018.62,55.45,0,0,129.64,229,
2020-04-05 23:15:00,8.91,0,1018.62,54.62,0,0,129.64,227,
2020-04-05 23:20:00,8.91,0,1018.62,54.79,0,0,128.87,228,
2020-04-05 23:25:00,8.85,0,1018.62,55.45,0,0,129.53,228,
2020-04-05 23:30:00,8.91,0,1018.62,55.2,0,0,129.25,2,
2020-04-05 23:35:00,8.96,0,1018.62,54.71,0,0,129.15,228,
2020-04-05 23:40:00,8.88,0,1018.5,55.45,0,0,129.86,229,
2020-04-05 23:45:00,8.91,0,1018.5,54.46,0,0,129.45,227,
2020-04-05 23:50:00,8.88,0,1018.62,54.95,0,0,129.35,2,
2020-04-05 23:55:00,8.8,0,1018.5,55.37,0,0,130.81,228,