timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2020-03-02 00:00:00,4.71,0,997.6,87.69,4.46,0,122.32,2,
2020-03-02 00:05:00,4.81,0,997.6,84.72,4.46,0,122.98,2,
2020-03-02 00:10:00,4.74,0,997.85,84.97,4.46,0,122.87,2,
2020-03-02 00:15:00,4.74,0,997.85,84.89,4.46,0,123.39,2,
2020-03-02 00:20:00,4.71,0,997.73,84.23,4.46,0,123.04,2,
2020-03-02 00:25:00,4.68,0,997.73,83.9,4.46,0,123,2,
2020-03-02 00:30:00,4.61,0,997.6,83.65,4.46,0,122.72,2,
2020-03-02 00:35:00,4.53,0,997.73,83.98,4.46,0,122.64,2,
2020-03-02 00:40:00,4.45,0,997.6,83.32,4.46,0,121.83,2,
2020-03-02 00:45:00,4.37,0,997.6,84.06,4.46,0,121.68,2,
2020-03-02 00:50:00,4.32,0,997.85,84.39,4.46,0,122.27,2,
2020-03-02 00:55:00,4.32,0,997.85,83.65,4.46,0,122.48,2,
2020-03-02 01:00:00,4.27,0,997.85,83.32,4.46,0,122.48,2,
2020-03-02 01:05:00,4.27,0,997.85,82.66,4.46,0,122.5,2,
2020-03-02 01:10:00,4.24,0,998.09,82.33,4.46,0,122.67,2,
2020-03-02 01:15:00,4.27,0,998.21,82.66,4.46,0,123.5,2,
2020-03-02 01:20:00,4.22,0,998.32,82.16,4.46,0,124.25,2,
2020-03-02 01:25:00,4.22,0,998.32,81.18,4.46,0,123.81,2,
2020-03-02 01:30:00,4.22,0,998.57,81.42,4.46,0,123.35,2,
2020-03-02 01:35:00,4.24,0,998.57,80.6,4.46,0,123.9,2,
2020-03-02 01:40:00,4.22,0,998.57,80.6,4.46,0,123.29,2,
2020-03-02 01:45:00,4.22,0,998.57,81.18,4.46,0,123.81,1,
2020-03-02 01:50:00,4.19,0,998.57,81.09,4.46,0,124.06,2,
2020-03-02 01:55:00,4.16,0,998.68,81.34,4.46,0,124.37,2,
2020-03-02 02:00:00,4.16,0,998.45,81.26,4.46,0,124.43,2,
2020-03-02 02:05:00,4.11,0,998.57,81.59,4.46,0,124.39,2,
2020-03-02 02:10:00,4.06,0,998.57,82.16,4.46,0,124.33,2,
2020-03-02 02:15:00,4.01,0,998.45,82.66,4.46,0,124.77,2,
2020-03-02 02:20:00,4.01,0,998.45,82.58,4.46,0,124.29,2,
2020-03-02 02:25:00,3.9,0,998.32,83.16,4.46,0,123.56,2,
2020-03-02 02:30:00,3.85,0,998.57,83.07,4.46,0,124.13,2,
2020-03-02 02:35:00,3.88,0,998.32,82.5,4.46,0,122.72,2,
2020-03-02 02:40:00,3.82,0,998.32,83.16,4.46,0,122.98,2,
2020-03-02 02:45:00,3.8,0,998.45,82.99,4.46,0,123.43,1,
2020-03-02 02:50:00,3.8,0,998.45,82.58,4.46,0,123.41,2,
2020-03-02 02:55:00,3.8,0,998.45,82.83,4.46,0,123.45,1,
2020-03-02 03:00:00,3.77,0,998.45,82.5,4.46,0,123.7,2,
2020-03-02 03:05:00,3.77,0,998.32,82.58,4.46,0,123.37,2,
2020-03-02 03:10:00,3.75,0,998.32,82.91,4.46,0,123.44,2,
2020-03-02 03:15:00,3.69,0,998.32,82.91,4.46,0,123.6,2,
2020-03-02 03:20:00,3.72,0,998.32,82.41,4.46,0,123.02,2,
2020-03-02 03:25:00,3.67,0,998.32,82.99,4.46,0,123.96,2,
2020-03-02 03:30:00,3.69,0,998.57,82.58,4.46,0,124.41,2,
2020-03-02 03:35:00,3.62,0,998.45,82.99,4.46,0,124.25,2,
2020-03-02 03:40:00,3.62,0,998.21,82.99,4.46,0,124.96,2,
2020-03-02 03:45:00,3.59,0,998.21,83.24,4.46,0,125.44,2,
2020-03-02 03:50:00,3.62,0,998.21,82.5,4.46,0,124.35,1,
2020-03-02 03:55:00,3.59,0,998.21,82.99,4.46,0,124.52,2,
2020-03-02 04:00:00,3.54,0,998.09,83.24,4.46,0,123.96,1,
2020-03-02 04:05:00,3.51,0,997.96,83.32,4.46,0,123.91,2,
2020-03-02 04:10:00,3.46,0,997.96,83.98,4.46,0,124.1,2,
2020-03-02 04:15:00,3.46,0,997.73,83.49,4.46,0,123.64,2,
2020-03-02 04:20:00,3.36,0,997.73,84.31,4.46,0,123.88,2,
2020-03-02 04:25:00,3.3,0,997.73,84.48,4.46,0,123.79,2,
2020-03-02 04:30:00,3.28,0,997.73,84.97,4.46,0,125.06,2,
2020-03-02 04:35:00,3.23,0,997.73,85.22,4.46,0,124.65,2,
2020-03-02 04:40:00,3.17,0,997.73,85.55,4.46,0,125.62,2,
2020-03-02 04:45:00,3.12,0,997.73,85.96,4.46,0,125.83,2,
2020-03-02 04:50:00,3.12,0,997.73,85.71,4.46,0,125.39,2,
2020-03-02 04:55:00,2.99,0,997.85,86.54,4.46,0,125.29,2,
2020-03-02 05:00:00,2.86,0,997.73,87.36,4.46,0,125.71,2,
2020-03-02 05:05:00,2.73,0,997.73,87.94,4.46,0,125.81,2,
2020-03-02 05:10:00,2.65,0,997.73,88.43,4.46,0,125.66,2,
2020-03-02 05:15:00,2.6,0,997.6,88.84,4.46,0,126,2,
2020-03-02 05:20:00,2.47,0,997.6,89.42,4.46,0,126.04,2,
2020-03-02 05:25:00,2.44,0,997.6,89.5,4.46,0,125.89,1,
2020-03-02 05:30:00,2.39,0,997.37,89.26,4.46,0,125.91,2,
2020-03-02 05:35:00,2.37,0,997.37,90.08,4.46,0,124.44,2,
2020-03-02 05:40:00,2.42,0,997.25,89.34,4.46,0,123.89,2,
2020-03-02 05:45:00,2.47,0,997.25,89.09,4.46,0,123.52,2,
2020-03-02 05:50:00,2.42,0,997.12,89.17,4.46,0,122.96,2,
2020-03-02 05:55:00,2.39,0,996.89,89.59,4.46,0,122.91,2,
2020-03-02 06:00:00,2.26,0,997.01,90,4.46,0,122.81,2,
2020-03-02 06:05:00,2.16,0,997.01,90.74,4.46,0,123.54,2,
2020-03-02 06:10:00,2.08,0,996.89,91.15,4.46,0,123.48,2,
2020-03-02 06:15:00,1.95,0,996.89,91.57,4.46,0,123.13,2,
2020-03-02 06:20:00,1.9,0,996.65,91.73,4.46,0,122.64,2,
2020-03-02 06:25:00,1.9,0,996.53,91.9,4.46,0,121.92,2,
2020-03-02 06:30:00,1.82,0,996.53,92.31,4.46,0,122.72,2,
2020-03-02 06:35:00,1.69,0,996.53,92.72,4.46,0,121.77,2,
2020-03-02 06:40:00,1.66,0,996.65,93.05,4.46,0,121.91,2,
2020-03-02 06:45:00,1.58,0,996.53,93.38,4.46,0,121.08,1,
2020-03-02 06:50:00,1.53,0,996.53,93.46,4.46,0,120.33,2,
2020-03-02 06:55:00,1.51,0,996.4,93.79,4.46,0,120.41,2,
2020-03-02 07:00:00,1.51,0,996.53,94.04,4.46,0,120.25,2,
2020-03-02 07:05:00,1.48,0,996.53,94.12,0,0,120.44,2,
2020-03-02 07:10:00,1.48,0,996.29,94.29,0,0,120.48,2,
2020-03-02 07:15:00,1.48,0,996.17,94.12,0,0,121.42,2,
2020-03-02 07:20:00,1.51,0,996.17,94.12,0,0,122.29,2,
2020-03-02 07:25:00,1.56,0,996.17,93.96,0,0,122.72,2,
2020-03-02 07:30:00,1.58,0,996.17,94.2,0,0,122.76,2,
2020-03-02 07:35:00,1.71,0.31,996.04,94.2,0,0,123.26,2,
2020-03-02 07:40:00,1.92,0,996.04,93.63,0,0,123.77,2,
2020-03-02 07:45:00,2.44,12.53,996.04,92.06,0,0,125.75,1,
2020-03-02 07:50:00,2.89,18.8,995.93,90.16,0,0,128.43,2,
2020-03-02 07:55:00,3.04,24.13,995.68,88.68,0,0,129.15,227,
2020-03-02 08:00:00,3.49,29.15,995.81,87.86,0,0,129.39,228,
2020-03-02 08:05:00,3.51,42,995.93,87.03,0,0,127.52,2,
2020-03-02 08:10:00,3.88,52.66,996.04,85.13,0,0,128.79,2,
2020-03-02 08:15:00,4.29,52.66,995.93,85.22,0,0,130,229,
2020-03-02 08:20:00,4.81,86.2,995.93,83.07,0,0,129.33,229,
2020-03-02 08:25:00,5.54,99.68,995.93,79.94,0,0,128.75,227,
2020-03-02 08:30:00,5.62,125.7,995.81,78.37,0,0,128.45,2,
2020-03-02 08:35:00,6.12,145.76,995.93,76.64,0,0,131.74,229,
2020-03-02 08:40:00,5.49,146.07,995.68,79.69,0,0,131.81,228,
2020-03-02 08:45:00,6.33,154.85,996.04,77.55,0,0,130.08,227,
2020-03-02 08:50:00,6.25,218.49,996.29,75.57,0,0,129.85,228,
2020-03-02 08:55:00,6.35,221.31,996.29,75.08,0,0,129.42,228,
2020-03-02 09:00:00,6.43,254.85,996.17,73.34,0,0,129.05,226,
2020-03-02 09:05:00,6.12,179.93,996.04,78.95,0,0,128.64,2,
2020-03-02 09:10:00,6.77,192.47,995.68,74.66,0,0,131.92,227,
2020-03-02 09:15:00,6.46,257.35,995.57,73.92,0,0,132.05,228,
2020-03-02 09:20:00,6.9,273.66,995.57,72.44,0,0,130.78,228,
2020-03-02 09:25:00,7.52,260.81,995.45,72.85,0,0,130.91,229,
2020-03-02 09:30:00,7.52,301.25,995.45,70.87,0,0,131.11,227,
2020-03-02 09:35:00,7.39,352.96,995.45,70.04,0,0,131.3,229,
2020-03-02 09:40:00,7.24,256.73,995.09,71.2,0,0,130.81,227,
2020-03-02 09:45:00,7.76,370.21,995.21,70.21,0,0,131.23,227,
2020-03-02 09:50:00,7.6,220.68,995.09,69.39,0,0,130.86,228,
2020-03-02 09:55:00,7.34,219.74,995.21,69.96,0,0,129.06,228,
2020-03-02 10:00:00,7.71,377.73,995.21,71.12,0,0,129.1,229,
2020-03-02 10:05:00,8.2,417.23,994.73,67.65,0,0,130.78,229,
2020-03-02 10:10:00,8.18,379.3,994.73,66.09,0,0,132.09,228,
2020-03-02 10:15:00,7.92,329.46,994.48,67.74,0,0,131.54,228,
2020-03-02 10:20:00,8.05,351.4,994.6,66.66,0,0,132.07,227,
2020-03-02 10:25:00,8.12,394.66,994.37,65.92,0,0,131.07,227,
2020-03-02 10:30:00,8.2,351.71,994.12,66.5,0,0,131.72,227,
2020-03-02 10:35:00,8.31,329.77,993.89,67.32,0,0,131.42,228,
2020-03-02 10:40:00,8.46,389.64,993.89,64.52,0,0,131.73,227,
2020-03-02 10:45:00,8.07,400.92,993.89,65.51,0,0,131.17,227,
2020-03-02 10:50:00,8.44,433.53,993.76,66.33,0,0,131.19,228,
2020-03-02 10:55:00,8.85,409.71,993.65,67.24,0,0,132.58,229,
2020-03-02 11:00:00,8.78,401.56,993.29,64.11,0,0,132.76,228,
2020-03-02 11:05:00,9.04,408.14,993.4,63.69,0,0,133.4,227,
2020-03-02 11:10:00,9.01,343.88,993.4,65.34,0,0,133.8,227,
2020-03-02 11:15:00,8.67,284.63,993.29,66.83,0,0,132.23,228,
2020-03-02 11:20:00,8.62,282.12,993.17,65.43,0,0,131.89,227,
2020-03-02 11:25:00,8.54,253.6,993.17,66.75,0,0,130.65,227,
2020-03-02 11:30:00,8.49,269.27,993.17,67.49,0,0,130.36,227,
2020-03-02 11:35:00,8.57,249.21,993.17,69.96,0,0,131.11,227,
2020-03-02 11:40:00,8.46,276.48,992.93,66.42,0,0,130.98,228,
2020-03-02 11:45:00,8.18,252.03,992.81,64.02,0,0,130.13,227,
2020-03-02 11:50:00,8.12,212.22,992.57,65.01,0,0,129.41,227,
2020-03-02 11:55:00,7.81,239.8,992.2,65.26,0,0,128.73,228,
2020-03-02 12:00:00,7.94,261.43,991.96,65.84,0,0,128.78,2,
2020-03-02 12:05:00,8.1,291.53,991.73,66.25,0,0,131.13,228,
2020-03-02 12:10:00,8.23,346.7,991.37,64.85,0,0,130.79,228,
2020-03-02 12:15:00,8.12,329.46,991.37,65.34,0,0,130,229,
2020-03-02 12:20:00,8.23,232.91,991.48,66.25,0,0,129.9,228,
2020-03-02 12:25:00,8.05,206.57,991.48,66.5,0,0,129.28,228,
2020-03-02 12:30:00,8.2,200.62,991.48,66.25,0,0,128.62,227,
2020-03-02 12:35:00,8.02,186.2,991.48,66.83,0,0,128.52,228,
2020-03-02 12:40:00,8.07,193.1,991.48,67.08,0,0,128.41,2,
2020-03-02 12:45:00,7.89,196.86,991.48,66.75,0,0,130.48,228,
2020-03-02 12:50:00,7.92,184.32,991.01,67.98,0,0,130.37,228,
2020-03-02 12:55:00,8.05,195.92,990.89,66.91,0,0,129.73,227,
2020-03-02 13:00:00,8.07,235.73,990.76,66,0,0,129.02,228,
2020-03-02 13:05:00,8.18,214.41,990.53,66.17,0,0,128.55,229,
2020-03-02 13:10:00,8.07,183.38,990.29,67.57,0,0,128.7,2,
2020-03-02 13:15:00,8.1,153.91,990.17,67.9,0,0,129.53,2,
2020-03-02 13:20:00,8.07,124.76,990.04,67.9,0,0,130.94,228,
2020-03-02 13:25:00,8.1,129.77,989.92,68.48,0,0,130.24,227,
2020-03-02 13:30:00,8.15,138.86,989.92,67.9,0,0,129.69,227,
2020-03-02 13:35:00,8.12,141.37,989.81,67.24,0,0,128.69,228,
2020-03-02 13:40:00,8.15,114.73,989.81,67.16,0,0,128.43,2,
2020-03-02 13:45:00,8.15,94.04,989.56,67.24,0,0,129.8,228,
2020-03-02 13:50:00,8.1,91.53,989.45,67.41,0,0,130.17,228,
2020-03-02 13:55:00,7.92,105.64,989.32,65.59,0,0,127.86,226,
2020-03-02 14:00:00,7.94,132.28,989.32,66.42,0,0,127.72,2,
2020-03-02 14:05:00,8.02,131.66,989.32,66.75,0,0,129.28,2,
2020-03-02 14:10:00,7.97,118.49,988.96,66.33,0,0,130.17,228,
2020-03-02 14:15:00,7.97,110.97,988.96,67.65,0,0,129.22,228,
2020-03-02 14:20:00,7.89,94.66,988.84,69.39,0,0,128.12,2,
2020-03-02 14:25:00,7.68,63.63,989.09,69.22,0,0,128.6,2,
2020-03-02 14:30:00,7.71,56.42,988.73,69.22,0,0,129.58,2,
2020-03-02 14:35:00,7.63,43.88,988.73,68.73,0,0,129.37,227,
2020-03-02 14:40:00,7.63,59.87,988.73,68.89,0,0,128.01,2,
2020-03-02 14:45:00,7.63,52.03,988.73,68.64,0,0,128.88,2,
2020-03-02 14:50:00,7.6,42.31,988.6,69.3,0,0,129.87,228,
2020-03-02 14:55:00,7.63,53.6,988.48,68.81,0,0,128.48,227,
2020-03-02 15:00:00,7.63,46.08,988.48,68.81,0,0,127.21,1,
2020-03-02 15:05:00,7.55,49.21,988.48,69.3,0,0,129.1,2,
2020-03-02 15:10:00,7.58,44.2,988.12,69.55,0,0,129.39,229,
2020-03-02 15:15:00,7.6,42.94,988.12,69.88,0,0,128.33,227,
2020-03-02 15:20:00,7.55,42.31,988.25,70.21,0,0,127.76,2,
2020-03-02 15:25:00,7.37,39.49,988.01,71.2,0,0,129.46,2,
2020-03-02 15:30:00,7.39,42,987.89,71.12,0,0,129.15,228,
2020-03-02 15:35:00,7.34,43.57,987.76,71.86,0,0,128.66,2,
2020-03-02 15:40:00,7.34,37.61,987.89,71.61,0,0,128,228,
2020-03-02 15:45:00,7.32,39.81,987.89,71.78,0,0,127.37,2,
2020-03-02 15:50:00,7.32,40.12,987.76,71.61,0,0,127.98,2,
2020-03-02 15:55:00,7.37,31.03,987.65,72.27,0,0,129.5,228,
2020-03-02 16:00:00,7.37,32.6,987.53,72.27,0,0,128.42,227,
2020-03-02 16:05:00,7.37,28.52,987.65,72.35,0,0,128.53,2,
2020-03-02 16:10:00,7.37,29.46,987.53,72.68,0,0,129.67,228,
2020-03-02 16:15:00,7.34,21.94,987.53,72.27,0,0,128.16,228,
2020-03-02 16:20:00,7.29,23.82,987.28,72.77,0,0,127.15,2,
2020-03-02 16:25:00,7.26,11.59,987.28,73.34,0,0,128.32,229,
2020-03-02 16:30:00,7.26,13.16,986.92,73.67,0,0,129.08,228,
2020-03-02 16:35:00,7.24,11.91,987.04,73.34,0,0,127.66,2,
2020-03-02 16:40:00,7.24,7.83,987.17,73.42,0,0,128.46,228,
2020-03-02 16:45:00,7.24,3.76,987.04,73.84,0,0,129.1,2,
2020-03-02 16:50:00,7.19,2.5,987.17,74.5,0,0,128.35,2,
2020-03-02 16:55:00,7.16,0.31,987.17,74.25,0,0,128.06,2,
2020-03-02 17:00:00,7.13,0,987.17,74.5,0,0,129.74,228,
2020-03-02 17:05:00,7.19,0,987.17,74.17,0,0,128.76,228,
2020-03-02 17:10:00,7.16,0,987.04,74.5,0,0,126.65,2,
2020-03-02 17:15:00,7.16,0,987.17,74.91,0,0,127.43,2,
2020-03-02 17:20:00,7.13,0,987.04,75.08,0,0,129.91,228,
2020-03-02 17:25:00,7.19,0,986.92,75.24,0,0,129.95,229,
2020-03-02 17:30:00,7.16,0,987.17,74.08,0,0,127.4,227,
2020-03-02 17:35:00,7.11,0,987.4,74.83,0,0,127.75,2,
2020-03-02 17:40:00,7.11,0,987.4,75.24,0,0,129.43,227,
2020-03-02 17:45:00,7.13,0,987.17,75.49,0,0,129.39,228,
2020-03-02 17:50:00,7.06,0,987.4,75.98,0,0,127.99,2,
2020-03-02 17:55:00,7.08,0,987.4,76.06,0,0,127.84,1,
2020-03-02 18:00:00,7.06,0,987.28,75.98,0,0,129.92,228,
2020-03-02 18:05:00,7.03,0,987.17,75.9,0,0,129.83,230,
2020-03-02 18:10:00,7,0,987.4,75.98,0,0,128.17,228,
2020-03-02 18:15:00,6.98,0,987.53,76.31,0,0,127.97,2,
2020-03-02 18:20:00,6.95,0,987.4,76.39,0,0,129.35,229,
2020-03-02 18:25:00,6.9,0,987.17,76.56,0,0,128.87,229,
2020-03-02 18:30:00,6.9,0,987.4,76.64,0,0,127.22,2,
2020-03-02 18:35:00,6.82,0,987.53,76.72,0,0,126.94,2,
2020-03-02 18:40:00,6.82,0,987.4,75.9,0,0,129.51,229,
2020-03-02 18:45:00,6.87,0,987.53,76.64,0,0,129.66,228,
2020-03-02 18:50:00,6.9,0,987.53,76.56,0,0,128.73,229,
2020-03-02 18:55:00,6.77,0,987.76,76.81,0,0,126.84,2,
2020-03-02 19:00:00,6.74,0,987.89,77.71,0,0,127.45,2,
2020-03-02 19:05:00,6.77,0,987.89,76.81,0,0,129.1,2,
2020-03-02 19:10:00,6.87,0,987.76,76.81,0,0,129.92,230,
2020-03-02 19:15:00,6.98,0,988.12,76.97,0,0,129.32,227,
2020-03-02 19:20:00,6.95,0,988.12,76.48,0,0,128.77,2,
2020-03-02 19:25:00,6.95,0,988.12,76.15,0,0,129.48,228,
2020-03-02 19:30:00,6.98,0,988.25,75.9,0,0,128.35,230,
2020-03-02 19:35:00,6.93,0,988.25,77.05,0,0,126.53,2,
2020-03-02 19:40:00,6.9,0,988.48,77.3,0,0,128.9,2,
2020-03-02 19:45:00,6.95,0,988.6,77.47,0,0,130.05,228,
2020-03-02 19:50:00,6.98,0,988.73,77.55,0,0,129.2,229,
2020-03-02 19:55:00,7,0,988.96,77.05,0,0,127.52,228,
2020-03-02 20:00:00,6.9,0,989.2,76.97,0,0,127,2,
2020-03-02 20:05:00,6.95,0,989.09,77.14,0,0,129.81,228,
2020-03-02 20:10:00,7,0,988.96,78.04,0,0,130.25,230,
2020-03-02 20:15:00,6.98,0,989.09,77.88,0,0,129.2,229,
2020-03-02 20:20:00,6.93,0,989.2,78.04,0,0,127.62,2,
2020-03-02 20:25:00,6.82,0,989.32,77.38,0,0,128.61,229,
2020-03-02 20:30:00,6.87,0,989.45,77.8,0,0,128.65,227,
2020-03-02 20:35:00,6.8,0,989.81,78.13,0,0,128.23,2,
2020-03-02 20:40:00,6.74,0,989.81,78.62,0,0,128.91,2,
2020-03-02 20:45:00,6.66,0,989.81,78.87,0,0,128.93,229,
2020-03-02 20:50:00,6.56,0,990.17,79.77,0,0,127.62,2,
2020-03-02 20:55:00,6.4,0,990.53,81.51,0,0,127.08,2,
2020-03-02 21:00:00,6.33,0,990.4,82.58,0,0,127.65,2,
2020-03-02 21:05:00,6.3,0,990.53,83.07,0,0,128.35,229,
2020-03-02 21:10:00,6.14,0,990.65,84.48,0,0,126.55,2,
2020-03-02 21:15:00,5.94,0,990.76,86.21,0,0,126.23,2,
2020-03-02 21:20:00,5.86,0,990.89,88.51,0,0,127.43,2,
2020-03-02 21:25:00,5.73,0,990.89,90.33,0.07,0.07,127.29,2,
2020-03-02 21:30:00,5.6,0,991.01,91.57,0.07,0,126.64,2,
2020-03-02 21:35:00,5.52,0,991.12,92.06,0.07,0,126.19,2,
2020-03-02 21:40:00,5.52,0,991.12,92.39,0.15,0.07,125.49,2,
2020-03-02 21:45:00,5.44,0,991.12,92.64,0.15,0,124.79,2,
2020-03-02 21:50:00,5.41,0,991.12,92.89,0.22,0.07,123.73,2,
2020-03-02 21:55:00,5.39,0,991.37,92.89,0.22,0,124.12,2,
2020-03-02 22:00:00,5.34,0,991.25,92.72,0.22,0,123.88,2,
2020-03-02 22:05:00,5.31,0,991.37,92.39,0.3,0.07,123.83,2,
2020-03-02 22:10:00,5.28,0,991.37,92.31,0.3,0,123.57,2,
2020-03-02 22:15:00,5.26,0,991.48,91.65,0.3,0,123.6,2,
2020-03-02 22:20:00,5.23,0,991.48,91.4,0.3,0,123.43,2,
2020-03-02 22:25:00,5.21,0,991.6,91.81,0.3,0,123.47,2,
2020-03-02 22:30:00,5.13,0,991.6,91.73,0.3,0,123.34,2,
2020-03-02 22:35:00,5.1,0,991.6,92.06,0.3,0,123.06,2,
2020-03-02 22:40:00,5.05,0,991.6,92.39,0.3,0,123.42,2,
2020-03-02 22:45:00,5.02,0,991.48,92.23,0.3,0,123.49,2,
2020-03-02 22:50:00,4.97,0,991.37,92.06,0.3,0,123.4,2,
2020-03-02 22:55:00,4.95,0,991.6,91.9,0.3,0,123.85,2,
2020-03-02 23:00:00,5,0,991.84,91.98,0.3,0,123.32,2,
2020-03-02 23:05:00,4.97,0,991.73,91.81,0.3,0,123.4,2,
2020-03-02 23:10:00,4.95,0,991.84,91.81,0.3,0,124.11,2,
2020-03-02 23:15:00,4.92,0,991.6,91.32,0.3,0,123.9,2,
2020-03-02 23:20:00,4.92,0,991.84,91.4,0.3,0,124.81,2,
2020-03-02 23:25:00,4.89,0,991.96,90.91,0.3,0,124.72,2,
2020-03-02 23:30:00,4.92,0,992.09,90.74,0.3,0,124.38,2,
2020-03-02 23:35:00,4.92,0,992.32,90.33,0.3,0,124.36,2,
2020-03-02 23:40:00,4.97,0,992.45,90.33,0.3,0,125.44,2,
2020-03-02 23:45:00,5.02,0,992.45,90,0.3,0,125.55,2,
2020-03-02 23:50:00,4.97,0,992.45,89.67,0.3,0,125.81,2,