timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2020-02-25 00:00:00,10.31,0,1009.37,64.6,1.28,0,129.95,227,
2020-02-25 00:05:00,10.16,0,1009.37,64.93,1.28,0,130.08,227,
2020-02-25 00:10:00,10.13,0,1009.25,64.68,1.28,0,129.78,228,
2020-02-25 00:15:00,10.08,0,1009.14,64.93,1.28,0,129.75,228,
2020-02-25 00:20:00,10.08,0,1009.25,64.85,1.28,0,129.92,228,
2020-02-25 00:25:00,9.97,0,1009.14,65.1,1.28,0,129.56,228,
2020-02-25 00:30:00,10.08,0,1009.25,64.35,1.28,0,130.04,229,
2020-02-25 00:35:00,10.13,0,1009.14,63.61,1.28,0,129.43,227,
2020-02-25 00:40:00,10.1,0,1009.01,63.94,1.28,0,129.93,227,
2020-02-25 00:45:00,9.97,0,1009.14,64.52,1.28,0,130,228,
2020-02-25 00:50:00,9.92,0,1009.14,64.35,1.28,0,130.16,228,
2020-02-25 00:55:00,9.92,0,1009.01,64.27,1.28,0,129.23,227,
2020-02-25 01:00:00,9.77,0,1008.89,64.77,1.28,0,128.96,227,
2020-02-25 01:05:00,9.63,0,1009.01,65.18,1.28,0,129.21,228,
2020-02-25 01:10:00,9.66,0,1008.89,65.01,1.28,0,128.83,228,
2020-02-25 01:15:00,9.77,0,1008.89,64.19,1.28,0,128.87,2,
2020-02-25 01:20:00,9.69,0,1008.65,65.26,1.28,0,130.6,228,
2020-02-25 01:25:00,9.63,0,1008.78,65.43,1.28,0,130.41,228,
2020-02-25 01:30:00,9.71,0,1008.53,64.44,1.28,0,129.67,228,
2020-02-25 01:35:00,9.58,0,1008.53,65.26,1.28,0,129.41,227,
2020-02-25 01:40:00,9.61,0,1008.42,65.26,1.28,0,129.05,228,
2020-02-25 01:45:00,9.61,0,1008.29,65.34,1.28,0,128.63,228,
2020-02-25 01:50:00,9.63,0,1008.29,65.26,1.28,0,128.84,227,
2020-02-25 01:55:00,9.56,0,1008.17,65.76,1.28,0,128.98,228,
2020-02-25 02:00:00,9.53,0,1008.17,65.76,1.28,0,128.47,228,
2020-02-25 02:05:00,9.45,0,1008.06,66.09,1.28,0,128.71,2,
2020-02-25 02:10:00,9.48,0,1007.81,66.33,1.28,0,129.95,228,
2020-02-25 02:15:00,9.43,0,1007.7,66.66,1.28,0,129.77,229,
2020-02-25 02:20:00,9.56,0,1007.57,66.25,1.28,0,129.57,227,
2020-02-25 02:25:00,9.5,0,1007.7,66.75,1.28,0,129.12,227,
2020-02-25 02:30:00,9.48,0,1007.57,66.91,1.28,0,128.19,227,
2020-02-25 02:35:00,9.45,0,1007.57,66.99,1.28,0,128.6,227,
2020-02-25 02:40:00,9.5,0,1007.57,66.83,1.28,0,129.02,228,
2020-02-25 02:45:00,9.61,0,1007.21,66.09,1.28,0,129.92,227,
2020-02-25 02:50:00,9.63,0,1007.21,65.92,1.28,0,130.16,228,
2020-02-25 02:55:00,9.69,0,1007.21,65.51,1.28,0,129.4,228,
2020-02-25 03:00:00,9.58,0,1007.21,65.59,1.28,0,129.29,227,
2020-02-25 03:05:00,9.58,0,1007.09,65.26,1.28,0,129.41,227,
2020-02-25 03:10:00,9.5,0,1006.96,65.43,1.28,0,128.8,228,
2020-02-25 03:15:00,9.48,0,1006.96,65.26,1.28,0,128.98,228,
2020-02-25 03:20:00,9.37,0,1006.96,65.76,1.28,0,128.51,2,
2020-02-25 03:25:00,9.27,0,1006.73,66.42,1.28,0,129.61,228,
2020-02-25 03:30:00,9.11,0,1006.73,66.99,1.28,0,130.11,228,
2020-02-25 03:35:00,9.09,0,1006.6,66.91,1.28,0,129.24,228,
2020-02-25 03:40:00,9.04,0,1006.6,66.83,1.28,0,128.17,227,
2020-02-25 03:50:00,8.8,0,1006.37,67.82,1.28,0,130.41,229,
2020-02-25 03:55:00,8.67,0,1006.37,68.81,1.28,0,131.31,229,
2020-02-25 04:00:00,8.59,0,1006.25,68.73,1.28,0,129.71,228,
2020-02-25 04:05:00,8.54,0,1006.37,68.81,1.28,0,128.4,228,
2020-02-25 04:10:00,8.51,0,1006.37,68.48,1.28,0,127.06,2,
2020-02-25 04:15:00,8.44,0,1006.25,69.3,1.28,0,129.79,228,
2020-02-25 04:20:00,8.54,0,1006.14,69.14,1.28,0,130.08,229,
2020-02-25 04:25:00,8.49,0,1006.14,69.22,1.28,0,129.11,228,
2020-02-25 04:30:00,8.51,0,1006.25,68.81,1.28,0,128.88,227,
2020-02-25 04:35:00,8.57,0,1006.14,68.89,1.28,0,128.23,228,
2020-02-25 04:40:00,8.62,0,1006.01,68.73,1.28,0,128.62,227,
2020-02-25 04:45:00,8.62,0,1006.14,68.89,1.28,0,128.23,2,
2020-02-25 04:50:00,8.59,0,1006.01,69.3,1.28,0,129.12,228,
2020-02-25 04:55:00,8.64,0,1006.01,68.89,1.28,0,128.5,227,
2020-02-25 05:00:00,8.59,0,1006.01,68.97,1.28,0,128.38,2,
2020-02-25 05:05:00,8.78,0,1006.01,68.97,1.28,0,130.45,228,
2020-02-25 05:10:00,8.85,0,1006.01,68.64,1.28,0,130.35,229,
2020-02-25 05:15:00,8.88,0,1005.89,68.23,1.28,0,128.92,227,
2020-02-25 05:20:00,8.96,0,1006.25,67.82,1.28,0,129.04,2,
2020-02-25 05:25:00,9.01,0,1006.01,67.57,1.28,0,129.91,229,
2020-02-25 05:30:00,8.98,0,1006.01,67.57,1.28,0,130.42,229,
2020-02-25 05:35:00,8.88,0,1006.01,67.82,1.28,0,129.93,227,
2020-02-25 05:40:00,8.91,0,1006.14,66.25,1.28,0,128.54,2,
2020-02-25 05:45:00,8.88,0,1006.14,66.42,1.28,0,129.29,228,
2020-02-25 05:50:00,8.83,0,1005.89,66.58,1.28,0,129.68,228,
2020-02-25 05:55:00,8.83,0,1005.89,65.92,1.28,0,129.54,228,
2020-02-25 06:00:00,8.8,0,1006.01,65.43,1.28,0,128.71,227,
2020-02-25 06:05:00,8.72,0,1006.14,65.1,1.28,0,127.81,2,
2020-02-25 06:10:00,8.62,0,1006.01,65.67,1.28,0,129.4,228,
2020-02-25 06:15:00,8.64,0,1006.01,65.18,1.28,0,129.27,228,
2020-02-25 06:20:00,8.7,0,1005.89,64.68,1.28,0,128.27,228,
2020-02-25 06:25:00,8.64,0,1005.89,64.19,1.28,0,127.58,2,
2020-02-25 06:30:00,8.62,0,1005.78,63.94,1.28,0,129.84,229,
2020-02-25 06:35:00,8.67,0,1005.53,63.53,1.28,0,129.84,228,
2020-02-25 06:40:00,8.62,0,1005.78,63.2,1.28,0,129.11,228,
2020-02-25 06:45:00,8.59,0,1005.89,62.54,1.28,0,127.86,2,
2020-02-25 06:50:00,8.59,0,1005.78,62.46,1.28,0,129.56,228,
2020-02-25 06:55:00,8.57,0,1005.78,62.29,1.28,0,130.06,229,
2020-02-25 07:00:00,8.62,0,1005.65,61.39,1.28,0,129.52,228,
2020-02-25 07:05:00,8.59,0,1005.78,60.23,0,0,128.71,227,
2020-02-25 07:10:00,8.54,0,1005.89,60.07,0,0,128.34,2,
2020-02-25 07:15:00,8.51,0,1005.65,58.33,0,0,129.98,227,
2020-02-25 07:20:00,8.57,0,1005.78,57.84,0,0,129.44,228,
2020-02-25 07:25:00,8.49,0,1005.65,58.58,0,0,128.85,1,
2020-02-25 07:30:00,8.46,0,1005.78,57.59,0,0,129.77,228,
2020-02-25 07:35:00,8.49,0,1005.65,56.69,0,0,129.86,228,
2020-02-25 07:40:00,8.46,0,1005.65,55.94,0,0,129.46,229,
2020-02-25 07:45:00,8.44,0.31,1005.78,56.27,0,0,128.86,2,
2020-02-25 07:50:00,8.44,2.5,1005.78,56.11,0,0,129.32,229,
2020-02-25 07:55:00,8.44,1.88,1005.53,55.04,0,0,129.59,227,
2020-02-25 08:00:00,8.44,2.82,1005.53,54.62,0,0,128.64,227,
2020-02-25 08:05:00,8.41,13.79,1005.65,54.46,0,0,127.93,1,
2020-02-25 08:10:00,8.38,23.82,1005.65,54.79,0,0,129.17,2,
2020-02-25 08:15:00,8.44,34.48,1005.53,55.53,0,0,130.98,227,
2020-02-25 08:20:00,8.46,29.78,1005.53,54.79,0,0,129.84,228,
2020-02-25 08:25:00,8.49,42.31,1005.65,54.46,0,0,128.99,229,
2020-02-25 08:30:00,8.46,40.43,1005.78,54.71,0,0,128.54,1,
2020-02-25 08:35:00,8.46,35.73,1005.65,55.12,0,0,130.14,229,
2020-02-25 08:40:00,8.51,41.06,1005.42,55.28,0,0,129.52,228,
2020-02-25 08:45:00,8.54,53.91,1005.53,54.79,0,0,128.55,228,
2020-02-25 08:50:00,8.57,66.14,1005.65,54.79,0,0,128.92,1,
2020-02-25 08:55:00,8.62,68.33,1005.42,56.19,0,0,130.08,228,
2020-02-25 09:00:00,8.72,81.81,1005.29,55.78,0,0,130.06,227,
2020-02-25 09:05:00,8.83,100.62,1005.29,55.2,0,0,130.26,227,
2020-02-25 09:10:00,8.93,106.26,1005.29,54.38,0,0,129.69,228,
2020-02-25 09:15:00,9.04,135.42,1005.29,53.55,0,0,130.19,229,
2020-02-25 09:20:00,9.19,151.72,1005.06,51.99,0,0,130.3,228,
2020-02-25 09:25:00,9.43,155.79,1005.06,52.65,0,0,130.48,227,
2020-02-25 09:30:00,9.53,135.1,1005.06,51.49,0,0,131.24,228,
2020-02-25 09:35:00,9.53,146.39,1004.81,50.13,0,0,130.89,228,
2020-02-25 09:40:00,9.69,135.42,1004.93,50.91,0,0,131.45,228,
2020-02-25 09:45:00,9.77,141.37,1004.81,49.44,0,0,131.57,227,
2020-02-25 09:50:00,9.79,129.46,1004.68,51.08,0,0,131.42,227,
2020-02-25 09:55:00,9.84,160.5,1004.68,50.3,0,0,131.66,229,
2020-02-25 10:00:00,9.97,180.24,1004.68,50.56,0,0,132.18,230,
2020-02-25 10:05:00,10.03,207.51,1004.68,50.91,0,0,132.84,229,
2020-02-25 10:10:00,10.26,216.29,1004.57,50.39,0,0,134.36,229,
2020-02-25 10:15:00,10.57,277.73,1004.57,50.91,0,0,135.57,227,
2020-02-25 10:20:00,10.52,152.34,1004.68,51.9,0,0,136.57,228,
2020-02-25 10:25:00,10.55,193.72,1004.68,52.4,0,0,136.05,228,
2020-02-25 10:30:00,10.73,248.58,1004.57,50.65,0,0,137.13,227,
2020-02-25 10:35:00,10.76,289.64,1004.45,51.66,0,0,137.1,228,
2020-02-25 10:40:00,11.28,419.11,1004.32,49.35,0,0,138.28,228,
2020-02-25 10:45:00,11.04,196.54,1004.09,51,0,0,138.21,229,
2020-02-25 10:50:00,10.91,230.4,1004.21,51.16,0,0,137.53,230,
2020-02-25 10:55:00,10.83,377.42,1004.21,52.15,0,0,136.91,228,
2020-02-25 11:00:00,10.94,250.78,1004.09,53.8,0,0,137.62,227,
2020-02-25 11:05:00,10.86,222.87,1003.85,53.97,0,0,136.98,228,
2020-02-25 11:10:00,10.94,209.71,1003.96,55.12,0,0,137.05,227,
2020-02-25 11:15:00,10.91,211.28,1003.85,56.69,0,0,136.48,227,
2020-02-25 11:20:00,10.96,193.41,1003.96,55.86,0,0,137.39,230,
2020-02-25 11:25:00,10.86,193.1,1003.96,56.6,0,0,136.65,228,
2020-02-25 11:30:00,10.89,130.4,1003.96,57.18,0,0,136.17,228,
2020-02-25 11:35:00,10.65,138.24,1003.85,56.93,0,0,135.96,227,
2020-02-25 11:40:00,10.55,180.87,1003.73,56.19,0,0,134.93,230,
2020-02-25 11:45:00,10.57,166.45,1003.85,56.19,0,0,134.62,230,
2020-02-25 11:50:00,10.63,150.78,1003.73,57.84,0,0,134.4,227,
2020-02-25 11:55:00,10.76,137.61,1003.73,58.33,0,0,134.41,229,
2020-02-25 12:00:00,10.86,143.88,1003.85,59,0,0,135.39,228,
2020-02-25 12:05:00,11.07,295.92,1003.96,58.33,0,0,136.17,228,
2020-02-25 12:10:00,11.48,264.25,1003.73,60.15,0,0,137.53,228,
2020-02-25 12:15:00,11.38,312.53,1003.73,61.63,0,0,138.1,228,
2020-02-25 12:20:00,11.38,186.2,1003.6,60.89,0,0,138.6,229,
2020-02-25 12:25:00,10.83,141.69,1003.6,63.69,0,0,136.49,228,
2020-02-25 12:30:00,10.65,302.81,1003.5,66,0,0,134.77,227,
2020-02-25 12:35:00,10.6,236.35,1003.5,66.75,0,0,134.43,226,
2020-02-25 12:40:00,10.6,204.07,1003.37,66.99,0,0,134.77,228,
2020-02-25 12:45:00,10.57,155.79,1003.37,66.58,0,0,135.17,230,
2020-02-25 12:50:00,10.52,175.85,1003.37,68.07,0,0,134.69,226,
2020-02-25 12:55:00,10.16,194.98,1003.14,70.21,0,0,133.17,228,
2020-02-25 13:00:00,10.23,212.53,1003.25,71.12,0,0,132.84,229,
2020-02-25 13:05:00,10.34,217.55,1003.37,69.39,0,0,133.58,230,
2020-02-25 13:10:00,10.03,192.16,1003.25,70.54,0,0,133.71,227,
2020-02-25 13:15:00,10.03,201.25,1003.25,71.94,0,0,132.86,227,
2020-02-25 13:20:00,9.58,241.06,1003.14,74,0,0,132.04,228,
2020-02-25 13:25:00,9.32,256.42,1002.89,74.66,0,0,130.69,228,
2020-02-25 13:30:00,9.3,205.95,1002.89,75.16,0,0,130.52,229,
2020-02-25 13:35:00,9.37,217.23,1003.01,74.58,0,0,131.25,229,
2020-02-25 13:40:00,9.35,193.72,1003.01,74.91,0,0,131.41,228,
2020-02-25 13:45:00,9.43,180.56,1002.78,74.41,0,0,130.63,228,
2020-02-25 13:50:00,9.27,145.76,1002.78,74.41,0,0,130.97,228,
2020-02-25 13:55:00,9.14,96.55,1002.78,76.48,0,0,129.92,227,
2020-02-25 14:00:00,8.93,110.97,1002.89,76.56,0,0,128.8,228,
2020-02-25 14:05:00,8.8,85.26,1003.01,77.63,0,0,128.79,227,
2020-02-25 14:10:00,8.59,72.09,1002.78,79.03,0,0,128.51,228,
2020-02-25 14:15:00,8.46,52.66,1002.89,81.42,0,0,129.17,229,
2020-02-25 14:20:00,8.33,83.69,1002.89,82.5,0,0,128.14,2,
2020-02-25 14:25:00,8.23,126.64,1002.78,81.92,0.07,0.07,129.97,228,
2020-02-25 14:30:00,8.2,116.29,1002.65,82.25,0.07,0,129.69,228,
2020-02-25 14:35:00,8.31,102.82,1002.53,82.08,0.07,0,129.26,2,
2020-02-25 14:40:00,8.46,110.34,1002.42,82.08,0.07,0,129.85,228,
2020-02-25 14:45:00,8.44,99.68,1002.42,80.68,0.07,0,129.44,229,
2020-02-25 14:50:00,8.44,116.29,1002.42,80.52,0.07,0,128.56,2,
2020-02-25 14:55:00,8.38,113.47,1002.53,80.93,0.07,0,128.55,228,
2020-02-25 15:00:00,8.31,114.41,1002.65,80.85,0.07,0,128.55,2,
2020-02-25 15:05:00,8.36,138.24,1002.53,81.09,0.07,0,129.46,227,
2020-02-25 15:10:00,8.38,151.4,1002.42,80.93,0.07,0,130.22,227,
2020-02-25 15:15:00,8.33,138.86,1002.42,80.93,0.07,0,129.01,227,
2020-02-25 15:20:00,8.46,122.56,1002.42,79.94,0.07,0,128.51,227,
2020-02-25 15:25:00,8.44,104.07,1002.65,80.52,0.07,0,128.38,2,
2020-02-25 15:30:00,8.2,93.72,1002.42,81.09,0.07,0,127.72,2,
2020-02-25 15:35:00,8.07,79.3,1002.42,82.91,0.07,0,128.64,2,
2020-02-25 15:40:00,8.1,57.36,1002.29,84.23,0.07,0,129.81,229,
2020-02-25 15:45:00,7.99,99.37,1002.04,84.64,0.07,0,128.25,228,
2020-02-25 15:50:00,7.89,115.67,1002.29,84.8,0.07,0,127.53,2,
2020-02-25 15:55:00,7.81,100.31,1002.17,84.48,0.07,0,128.5,2,
2020-02-25 16:00:00,7.73,61.12,1002.04,84.64,0.07,0,129.71,228,
2020-02-25 16:05:00,7.63,75.54,1002.04,84.72,0.07,0,128.98,227,
2020-02-25 16:10:00,7.68,107.83,1002.04,84.72,0.07,0,126.98,2,
2020-02-25 16:15:00,7.65,82.75,1002.04,85.13,0.07,0,128.43,2,
2020-02-25 16:20:00,7.68,56.73,1001.81,84.72,0.07,0,129.63,229,
2020-02-25 16:25:00,7.65,55.79,1001.81,83.9,0.07,0,128.08,229,
2020-02-25 16:30:00,7.63,54.23,1001.93,82.83,0.07,0,127.95,2,
2020-02-25 16:35:00,7.68,42.31,1001.81,83.4,0.07,0,129,229,
2020-02-25 16:40:00,7.65,35.73,1001.81,83.32,0.07,0,128.27,228,
2020-02-25 16:45:00,7.63,27.27,1001.93,83.57,0.07,0,128.36,2,
2020-02-25 16:50:00,7.63,14.1,1001.68,83.32,0.07,0,129.31,229,
2020-02-25 16:55:00,7.55,13.79,1001.45,83.07,0.07,0,128.31,229,
2020-02-25 17:00:00,7.52,8.15,1001.81,83.24,0.07,0,126.91,2,
2020-02-25 17:05:00,7.52,7.83,1001.93,84.15,0.07,0,128.19,2,
2020-02-25 17:10:00,7.5,7.2,1001.81,83.98,0.07,0,130,228,
2020-02-25 17:15:00,7.45,5.64,1001.57,83.73,0.07,0,128.68,227,
2020-02-25 17:20:00,7.39,4.38,1001.68,85.22,0.07,0,127.14,2,
2020-02-25 17:25:00,7.32,23.51,1001.68,85.46,0.07,0,127.68,1,
2020-02-25 17:30:00,7.26,0,1001.57,85.46,0.07,0,128.82,2,
2020-02-25 17:35:00,7.24,0,1001.45,86.04,0.07,0,130.08,229,
2020-02-25 17:40:00,7.24,0,1001.45,85.46,0.07,0,128.83,227,
2020-02-25 17:45:00,7.26,0,1001.57,85.05,0.07,0,126.81,2,
2020-02-25 17:50:00,7.21,0,1001.45,85.13,0.07,0,126.97,1,
2020-02-25 17:55:00,7.21,0,1001.21,85.63,0.07,0,129.18,229,
2020-02-25 18:00:00,7.16,0,1001.32,85.55,0.07,0,127.64,2,
2020-02-25 18:05:00,7.11,0,1001.45,85.22,0.07,0,127.95,2,
2020-02-25 18:10:00,7.08,0,1001.21,85.71,0.07,0,128.37,2,
2020-02-25 18:15:00,6.95,0,1000.96,85.3,0.07,0,128.25,228,
2020-02-25 18:20:00,6.9,0,1001.09,85.05,0.07,0,126.64,2,
2020-02-25 18:25:00,6.85,0,1000.96,85.3,0.07,0,127.47,2,
2020-02-25 18:30:00,6.8,0,1000.96,85.38,0.07,0,128.54,2,
2020-02-25 18:35:00,6.77,0,1000.96,85.13,0.07,0,128.71,229,
2020-02-25 18:40:00,6.77,0,1001.21,85.3,0.07,0,128.13,2,
2020-02-25 18:45:00,6.74,0,1000.96,85.22,0.07,0,127.89,1,
2020-02-25 18:50:00,6.69,0,1000.96,85.22,0.07,0,128.6,2,
2020-02-25 18:55:00,6.66,0,1000.73,85.22,0.07,0,128.25,228,
2020-02-25 19:00:00,6.64,0,1000.85,84.8,0.07,0,127.96,2,
2020-02-25 19:05:00,6.66,0,1000.85,84.56,0.07,0,128.76,2,
2020-02-25 19:10:00,6.64,0,1000.6,83.65,0.07,0,128.47,228,
2020-02-25 19:15:00,6.66,0,1000.6,83.73,0.07,0,127.12,2,
2020-02-25 19:20:00,6.61,0,1000.73,83.73,0.07,0,126.78,2,
2020-02-25 19:25:00,6.66,0,1000.6,83.4,0.07,0,127.76,2,
2020-02-25 19:30:00,6.64,0,1000.6,83.65,0.07,0,128.42,1,
2020-02-25 19:35:00,6.59,0,1000.6,83.9,0.07,0,128.16,2,
2020-02-25 19:40:00,6.53,0,1000.6,83.82,0.07,0,127.29,2,
2020-02-25 19:45:00,6.56,0,1000.6,83.9,0.07,0,127.75,2,
2020-02-25 19:50:00,6.61,0,1000.6,83.73,0.07,0,128.37,2,
2020-02-25 19:55:00,6.69,0,1000.37,83.32,0.07,0,128.79,229,
2020-02-25 20:00:00,6.77,0,1000.37,82.91,0.07,0,127.4,2,
2020-02-25 20:05:00,6.8,0,1000.6,82.99,0.07,0,128,2,
2020-02-25 20:10:00,6.82,0,1000.37,83.07,0.07,0,128.76,1,
2020-02-25 20:15:00,6.87,0,1000.14,82.74,0.07,0,129.5,228,
2020-02-25 20:20:00,6.9,0,1000.37,82.33,0.07,0,127.78,2,
2020-02-25 20:25:00,6.87,0,1000.37,82.5,0.07,0,127.06,2,
2020-02-25 20:30:00,6.82,0,1000.37,82.25,0.07,0,127.79,1,
2020-02-25 20:35:00,6.8,0,1000.37,82.5,0.07,0,129.21,2,
2020-02-25 20:40:00,6.69,0,1000.14,82.5,0.07,0,127.64,229,
2020-02-25 20:45:00,6.66,0,1000.37,82.33,0.07,0,125.51,2,
2020-02-25 20:50:00,6.66,0,1000.37,82.66,0.07,0,126.81,2,
2020-02-25 20:55:00,6.59,0,1000.01,82.91,0.07,0,128.57,230,
2020-02-25 21:00:00,6.56,0,1000.14,82.5,0.07,0,128.01,2,
2020-02-25 21:05:00,6.53,0,999.89,81.75,0.07,0,127.89,2,
2020-02-25 21:10:00,6.48,0,999.89,81.92,0.07,0,128.16,230,
2020-02-25 21:15:00,6.4,0,1000.01,82.16,0.07,0,128.02,2,
2020-02-25 21:20:00,6.4,0,999.89,81.67,0.07,0,127.55,2,
2020-02-25 21:25:00,6.33,0,999.65,81.67,0.07,0,128.66,2,
2020-02-25 21:30:00,6.22,0,999.53,81.84,0.07,0,128.58,2,
2020-02-25 21:35:00,6.17,0,999.53,81.92,0.07,0,128.83,2,
2020-02-25 21:45:00,6.01,0,999.53,81.84,0.07,0,126.84,2,
2020-02-25 21:50:00,5.96,0,999.4,82.41,0.07,0,127.89,2,
2020-02-25 21:55:00,5.99,0,999.53,82.25,0.07,0,128.23,2,
2020-02-25 22:00:00,5.99,0,999.4,81.75,0.07,0,128.48,229,
2020-02-25 22:05:00,6.09,0,999.53,81.42,0.07,0,126.32,2,
2020-02-25 22:10:00,6.12,0,999.4,81.67,0.07,0,126.51,2,
2020-02-25 22:15:00,6.12,0,999.29,81.67,0.07,0,127.28,1,
2020-02-25 22:20:00,6.14,0,999.29,81.84,0.07,0,128.25,2,
2020-02-25 22:25:00,6.2,0,999.29,81.92,0.07,0,128.15,2,
2020-02-25 22:30:00,6.14,0,999.4,82.25,0.07,0,127.17,2,
2020-02-25 22:35:00,6.09,0,999.29,82.83,0.07,0,127.06,2,
2020-02-25 22:40:00,6.07,0,999.04,83.32,0.07,0,127.07,1,
2020-02-25 22:45:00,6.04,0,999.04,83.82,0.07,0,128.16,2,
2020-02-25 22:50:00,5.99,0,999.04,84.06,0.07,0,128.27,227,
2020-02-25 22:55:00,5.94,0,999.04,83.9,0.07,0,126.04,2,
2020-02-25 23:00:00,5.86,0,999.17,83.65,0.07,0,126.41,2,
2020-02-25 23:05:00,5.88,0,999.17,83.4,0.07,0,127.34,2,
2020-02-25 23:10:00,5.88,0,999.04,83.4,0.07,0,127.97,2,
2020-02-25 23:15:00,5.91,0,999.04,82.91,0.07,0,128.18,2,
2020-02-25 23:20:00,5.91,0,999.04,82.5,0.07,0,128.07,2,
2020-02-25 23:25:00,5.91,0,998.81,81.51,0.07,0,127.46,2,
2020-02-25 23:30:00,5.94,0,998.93,81.18,0.07,0,127.68,2,
2020-02-25 23:35:00,5.91,0,998.93,81.01,0.07,0,128.7,2,
2020-02-25 23:40:00,5.91,0,998.68,79.53,0.07,0,129.05,228,
2020-02-25 23:45:00,5.94,0,998.57,78.78,0.07,0,126.81,2,
2020-02-25 23:50:00,5.96,0,998.81,77.8,0.07,0,127.62,2,