timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2020-01-15 00:00:00,4.84,0,1017.29,63.28,0,0,128.16,2,
2020-01-15 00:05:00,4.76,0,1017.06,63.53,0,0,128.87,2,
2020-01-15 00:10:00,4.63,0,1016.93,64.19,0,0,127.7,2,
2020-01-15 00:15:00,4.45,0,1017.06,64.77,0,0,125.41,2,
2020-01-15 00:20:00,4.35,0,1017.06,64.68,0,0,125.66,2,
2020-01-15 00:25:00,4.22,0,1017.18,65.76,0,0,127.25,2,
2020-01-15 00:30:00,4.24,0,1017.06,65.43,0,0,127.74,2,
2020-01-15 00:35:00,4.35,0,1017.06,63.78,0,0,128.95,231,
2020-01-15 00:40:00,4.35,0,1017.06,63.69,0,0,126.92,2,
2020-01-15 00:45:00,4.29,0,1017.29,63.69,0,0,125.73,2,
2020-01-15 00:50:00,4.24,0,1017.29,63.69,0,0,125.89,2,
2020-01-15 00:55:00,4.19,0,1017.29,64.02,0,0,126.77,2,
2020-01-15 01:00:00,4.11,0,1017.18,63.86,0,0,126.82,2,
2020-01-15 01:05:00,4.11,0,1017.29,64.19,0,0,127.01,2,
2020-01-15 01:10:00,4.06,0,1017.18,64.77,0,0,126.08,2,
2020-01-15 01:15:00,3.98,0,1017.18,65.1,0,0,126.56,2,
2020-01-15 01:20:00,3.96,0,1017.18,66.25,0,0,127.27,2,
2020-01-15 01:25:00,3.85,0,1017.18,66.91,0,0,128.02,2,
2020-01-15 01:30:00,3.77,0,1017.06,66.42,0,0,128.17,2,
2020-01-15 01:35:00,3.56,0,1017.06,68.31,0,0,128.23,2,
2020-01-15 01:40:00,3.33,0,1017.06,68.15,0,0,126.52,2,
2020-01-15 01:45:00,3.23,0,1017.18,67.98,0,0,126.12,2,
2020-01-15 01:50:00,3.15,0,1017.18,68.56,0,0,125.04,2,
2020-01-15 01:55:00,3.07,0,1017.29,68.97,0,0,125.33,2,
2020-01-15 02:00:00,2.89,0,1017.18,69.14,0,0,124.9,2,
2020-01-15 02:05:00,2.83,0,1017.42,68.48,0,0,124.5,2,
2020-01-15 02:10:00,2.78,0,1017.42,68.64,0,0,124.09,2,
2020-01-15 02:15:00,2.76,0,1017.42,68.89,0,0,124.35,2,
2020-01-15 02:20:00,2.81,0,1017.18,68.64,0,0,124.74,2,
2020-01-15 02:25:00,2.73,0,1017.29,69.14,0,0,125.48,2,
2020-01-15 02:30:00,2.68,0,1017.42,68.97,0,0,124.93,2,
2020-01-15 02:35:00,2.7,0,1017.29,69.22,0,0,124.5,2,
2020-01-15 02:40:00,2.76,0,1017.29,69.22,0,0,125.3,2,
2020-01-15 02:45:00,2.94,0,1017.18,68.23,0,0,125.96,2,
2020-01-15 02:50:00,2.99,0,1017.06,68.23,0,0,126.46,2,
2020-01-15 02:55:00,2.94,0,1017.18,68.89,0,0,127.67,2,
2020-01-15 03:00:00,2.81,0,1017.18,69.22,0,0,128,2,
2020-01-15 03:05:00,2.68,0,1017.18,69.88,0,0,127.26,2,
2020-01-15 03:10:00,2.63,0,1017.06,69.63,0,0,126.19,2,
2020-01-15 03:15:00,2.68,0,1017.06,69.8,0,0,126.78,2,
2020-01-15 03:20:00,2.73,0,1017.29,69.47,0,0,126.31,1,
2020-01-15 03:25:00,2.7,0,1017.06,69.88,0,0,126.77,2,
2020-01-15 03:30:00,2.57,0,1017.18,70.79,0,0,126.42,2,
2020-01-15 03:35:00,2.5,0,1017.29,71.28,0,0,126.17,2,
2020-01-15 03:40:00,2.37,0,1017.18,71.45,0,0,125.84,2,
2020-01-15 03:45:00,2.31,0,1017.18,71.69,0,0,125.13,2,
2020-01-15 03:50:00,2.29,0,1017.18,71.86,0,0,125.36,2,
2020-01-15 03:55:00,2.13,0,1017.18,73.01,0,0,125.84,2,
2020-01-15 04:00:00,1.95,0,1017.18,73.51,0,0,124.77,2,
2020-01-15 04:05:00,1.84,0,1017.06,73.67,0,0,123.58,2,
2020-01-15 04:10:00,1.79,0,1017.18,73.84,0,0,123.38,2,
2020-01-15 04:15:00,1.79,0,1017.18,74.17,0,0,123.38,2,
2020-01-15 04:20:00,1.71,0,1017.18,74.33,0,0,123.07,2,
2020-01-15 04:25:00,1.66,0,1017.29,74.66,0,0,123.73,2,
2020-01-15 04:30:00,1.56,0,1017.29,75.08,0,0,123.52,2,
2020-01-15 04:35:00,1.48,0,1017.06,75.41,0,0,122.73,2,
2020-01-15 04:40:00,1.45,0,1017.06,75.73,0,0,123.69,2,
2020-01-15 04:45:00,1.38,0,1016.93,75.98,0,0,123.62,2,
2020-01-15 04:50:00,1.25,0,1016.93,76.81,0,0,123.77,2,
2020-01-15 04:55:00,1.12,0,1016.81,76.97,0,0,121.98,2,
2020-01-15 05:00:00,1.01,0,1016.81,77.47,0,0,120.47,2,
2020-01-15 05:05:00,0.96,0,1017.06,77.63,0,0,120.32,2,
2020-01-15 05:10:00,0.85,0,1016.93,77.8,0,0,119.5,2,
2020-01-15 05:15:00,0.83,0,1017.06,77.63,0,0,119.25,2,
2020-01-15 05:20:00,0.67,0,1016.81,77.88,0,0,118.31,2,
2020-01-15 05:25:00,0.62,0,1016.81,77.22,0,0,117.54,2,
2020-01-15 05:30:00,0.59,0,1016.7,76.89,0,0,115.73,2,
2020-01-15 05:35:00,0.67,0,1016.93,76.56,0,0,116.43,2,
2020-01-15 05:40:00,0.85,0,1016.93,75.49,0,0,116.8,2,
2020-01-15 05:45:00,1.19,0,1016.93,72.93,0,0,117.03,2,
2020-01-15 05:50:00,1.38,0,1017.06,71.94,0,0,118.21,2,
2020-01-15 05:55:00,1.45,0,1017.06,71.78,0,0,118.36,2,
2020-01-15 06:00:00,1.38,0,1017.06,72.19,0,0,118.27,2,
2020-01-15 06:05:00,1.4,0,1017.06,72.11,0,0,118.01,2,
2020-01-15 06:10:00,1.43,0,1017.18,71.94,0,0,118.3,2,
2020-01-15 06:15:00,1.4,0,1017.29,72.02,0,0,118.34,2,
2020-01-15 06:20:00,1.51,0,1017.29,71.69,0,0,118.45,1,
2020-01-15 06:25:00,1.51,0,1017.42,72.11,0,0,119.34,2,
2020-01-15 06:30:00,1.51,0,1017.42,72.27,0,0,120.65,2,
2020-01-15 06:35:00,1.56,0,1017.42,71.94,0,0,119.8,2,
2020-01-15 06:40:00,1.71,0,1017.54,71.61,0,0,120.28,2,
2020-01-15 06:45:00,1.9,0,1017.54,69.55,0,0,121.4,1,
2020-01-15 06:50:00,2.18,0,1017.54,67.98,0,0,122.02,1,
2020-01-15 06:55:00,2.16,0,1017.42,68.4,0,0,122.82,2,
2020-01-15 07:00:00,2.05,0,1017.42,69.71,0,0,123.25,2,
2020-01-15 07:05:00,1.79,0,1017.18,71.94,0,0,123.78,2,
2020-01-15 07:10:00,1.74,0,1017.06,71.94,0,0,122.47,2,
2020-01-15 07:15:00,1.64,0,1017.18,72.11,0,0,121.59,1,
2020-01-15 07:20:00,1.79,0,1017.29,70.21,0,0,121.71,2,
2020-01-15 07:25:00,1.92,0,1017.18,69.88,0,0,121.46,2,
2020-01-15 07:30:00,1.87,0,1017.18,70.04,0,0,121.77,2,
2020-01-15 07:35:00,1.9,0,1017.29,70.37,0,0,122.21,1,
2020-01-15 07:40:00,1.9,0,1017.29,70.54,0,0,122.17,2,
2020-01-15 07:45:00,1.92,0,1017.42,70.46,0,0,123,2,
2020-01-15 07:50:00,1.95,0,1017.29,69.96,0,0,123.65,2,
2020-01-15 07:55:00,1.9,0,1017.42,70.04,0,0,123.38,2,
2020-01-15 08:00:00,1.77,0,1017.42,71.36,0,0,123.73,2,
2020-01-15 08:05:00,1.74,0,1017.42,71.36,0,0,123.46,2,
2020-01-15 08:10:00,1.79,0,1017.29,71.28,0,0,122.98,2,
2020-01-15 08:15:00,1.79,0,1017.54,71.53,0,0,123.02,2,
2020-01-15 08:20:00,1.87,0,1017.54,71.03,0,0,123.79,2,
2020-01-15 08:25:00,1.87,0,1017.65,71.36,0,0,124.81,2,
2020-01-15 08:30:00,1.74,0,1017.65,71.94,0,0,124.88,2,
2020-01-15 08:35:00,1.71,0,1017.78,72.02,0,0,123.71,2,
2020-01-15 08:40:00,1.69,0,1017.78,72.19,0,0,122.96,2,
2020-01-15 08:45:00,1.69,0,1017.78,72.93,0,0,122.6,2,
2020-01-15 08:50:00,1.58,0,1017.9,73.42,0,0,123.14,2,
2020-01-15 08:55:00,1.64,0,1018.01,73.67,0,0,123.04,2,
2020-01-15 09:00:00,1.66,2.82,1017.78,73.51,0,0,122.92,2,
2020-01-15 09:05:00,1.77,11.91,1018.01,73.59,0,0,123.16,2,
2020-01-15 09:10:00,1.71,14.73,1017.78,73.75,0,0,122.48,2,
2020-01-15 09:15:00,1.87,12.85,1017.9,73.09,0,0,122.99,2,
2020-01-15 09:20:00,2.08,23.51,1017.9,72.27,0,0,123.96,2,
2020-01-15 09:25:00,2.34,34.48,1018.01,71.2,0,0,124.27,2,
2020-01-15 09:30:00,2.26,40.43,1017.9,71.03,0,0,124.37,2,
2020-01-15 09:35:00,2.21,35.42,1017.78,71.78,0,0,123.96,2,
2020-01-15 09:40:00,2.37,45.76,1018.01,71.86,0,0,124.06,2,
2020-01-15 09:45:00,2.7,66.45,1018.01,70.46,0,0,125.17,2,
2020-01-15 09:50:00,2.83,68.33,1018.01,71.28,0,0,125.13,2,
2020-01-15 09:55:00,3.1,101.56,1018.01,70.04,0,0,127.21,1,
2020-01-15 10:00:00,3.1,78.99,1018.01,69.96,0,0,128.18,2,
2020-01-15 10:05:00,3.62,69.27,1018.01,69.14,0,0,128.45,2,
2020-01-15 10:10:00,3.96,70.84,1017.78,66.99,0,0,129.83,229,
2020-01-15 10:15:00,4.35,133.85,1017.9,65.34,0,0,128.43,228,
2020-01-15 10:20:00,4.66,115.35,1018.14,64.6,0,0,127.51,2,
2020-01-15 10:25:00,5.78,142.94,1018.14,61.3,0,0,130.01,2,
2020-01-15 10:30:00,5.47,170.21,1017.9,62.29,0,0,132.42,229,
2020-01-15 10:35:00,5.65,168.02,1018.01,60.89,0,0,131.12,229,
2020-01-15 10:40:00,5.39,179.93,1018.14,61.47,0,0,129,229,
2020-01-15 10:45:00,5.67,182.12,1018.26,60.4,0,0,128.16,229,
2020-01-15 10:50:00,6.14,172.41,1018.14,59.16,0,0,127.98,229,
2020-01-15 10:55:00,6.43,178.99,1018.26,58.58,0,0,129.76,229,
2020-01-15 11:00:00,6.46,182.75,1018.26,60.23,0,0,129.99,2,
2020-01-15 11:05:00,6.87,194.35,1018.26,57.76,0,0,131.06,229,
2020-01-15 11:10:00,7.71,200.3,1018.14,56.85,0,0,131.47,228,
2020-01-15 11:15:00,8.25,202.19,1018.14,55.28,0,0,133.54,228,
2020-01-15 11:20:00,8.85,202.81,1018.14,54.13,0,0,134.28,228,
2020-01-15 11:25:00,9.45,194.35,1018.01,52.89,0,0,135.77,229,
2020-01-15 11:30:00,9.92,236.04,1018.01,52.89,0,0,137.63,227,
2020-01-15 11:35:00,10.18,236.67,1018.01,52.73,0,0,138.27,229,
2020-01-15 11:40:00,10.81,254.54,1018.01,50.13,0,0,139.78,229,
2020-01-15 11:45:00,10.86,254.85,1018.01,50.3,0,0,140.82,231,
2020-01-15 11:50:00,11.9,252.03,1018.01,48.48,0,0,141.41,229,
2020-01-15 11:55:00,12.27,217.23,1017.9,47.44,0,0,143.18,229,
2020-01-15 12:00:00,12.16,236.98,1017.9,47.01,0,0,143.57,227,
2020-01-15 12:05:00,11.93,265.82,1017.9,48.31,0,0,143.34,230,
2020-01-15 12:10:00,12.06,215.04,1017.78,48.05,0,0,143.84,231,
2020-01-15 12:15:00,12.24,243.25,1017.78,48.48,0,0,143.53,227,
2020-01-15 12:20:00,12.32,275.22,1017.78,46.32,0,0,144.42,230,
2020-01-15 12:25:00,13.07,207.51,1017.65,46.32,0,0,144.22,231,
2020-01-15 12:30:00,12.74,238.86,1017.65,46.84,0,0,145.16,229,
2020-01-15 12:35:00,12.97,226.64,1017.65,47.44,0,0,145.24,227,
2020-01-15 12:40:00,13.28,233.53,1017.54,47.18,0,0,145.75,226,
2020-01-15 12:45:00,13.67,231.34,1017.54,46.92,0,0,146.87,227,
2020-01-15 12:50:00,14.06,286.51,1017.65,44.41,0,0,148.24,229,
2020-01-15 12:55:00,12.84,234.48,1017.29,46.75,0,0,147.02,228,
2020-01-15 13:00:00,12.81,239.8,1017.18,46.92,0,0,146.28,230,
2020-01-15 13:05:00,13.33,232.59,1017.18,44.93,0,0,146.6,228,
2020-01-15 13:10:00,13.15,205.01,1017.18,47.01,0,0,147.01,228,
2020-01-15 13:15:00,12.87,239.8,1017.18,45.54,0,0,147.33,227,
2020-01-15 13:20:00,13.15,222.56,1017.06,44.93,0,0,146.76,230,
2020-01-15 13:25:00,14.3,186.83,1017.18,43.11,0,0,148.19,229,
2020-01-15 13:30:00,14.66,213.78,1017.06,43.2,0,0,149.54,226,
2020-01-15 13:35:00,13.99,213.78,1017.18,42.5,0,0,149.89,226,
2020-01-15 13:40:00,13.39,198.42,1017.18,45.19,0,0,149.25,230,
2020-01-15 13:45:00,13.49,165.19,1017.06,47.79,0,0,148.15,228,
2020-01-15 13:50:00,14.74,152.97,1017.18,43.2,0,0,149.67,226,
2020-01-15 13:55:00,15,202.81,1017.06,42.94,0,0,151.41,227,
2020-01-15 14:00:00,14.64,184,1017.06,42.85,0,0,151.51,228,
2020-01-15 14:05:00,13.99,155.79,1016.93,45.02,0,0,149.87,230,
2020-01-15 14:10:00,14.61,149.83,1017.06,43.02,0,0,150.35,226,
2020-01-15 14:15:00,15,161.75,1017.06,43.54,0,0,151.43,231,
2020-01-15 14:20:00,15.18,120.37,1017.18,42.33,0,0,152.13,227,
2020-01-15 14:25:00,14.85,105.64,1017.06,44.06,0,0,151.96,228,
2020-01-15 14:30:00,15.32,119.74,1017.18,42.85,0,0,152.27,228,
2020-01-15 14:35:00,14.77,170.53,1017.18,42.68,0,0,152.46,227,
2020-01-15 14:40:00,14.01,104.38,1017.29,43.8,0,0,150.3,229,
2020-01-15 14:45:00,14.38,82.75,1017.29,42.07,0,0,149.14,231,
2020-01-15 14:50:00,14.38,114.73,1017.42,42.85,0,0,150.18,229,
2020-01-15 14:55:00,13.62,107.83,1017.29,43.37,0,0,148.58,227,
2020-01-15 15:00:00,13.57,91.84,1017.29,43.46,0,0,147.53,227,
2020-01-15 15:05:00,13.67,51.72,1017.54,44.15,0,0,147,229,
2020-01-15 15:10:00,13.57,82.75,1017.54,43.28,0,0,147.91,227,
2020-01-15 15:15:00,13.54,43.88,1017.65,43.98,0,0,147.05,227,
2020-01-15 15:20:00,13.47,83.38,1017.9,44.67,0,0,147.78,227,
2020-01-15 15:25:00,12.79,57.05,1017.9,45.88,0,0,145.54,227,
2020-01-15 15:30:00,13.26,27.89,1017.9,45.45,0,0,144.94,226,
2020-01-15 15:35:00,12.71,59.56,1018.01,47.27,0,0,144.67,228,
2020-01-15 15:40:00,12.89,66.14,1018.01,45.8,0,0,144.92,230,
2020-01-15 15:45:00,13.05,37.93,1018.14,45.8,0,0,144.73,228,
2020-01-15 15:50:00,12.76,53.6,1018.26,46.32,0,0,144,226,
2020-01-15 15:55:00,12.74,48.27,1018.26,46.58,0,0,143.92,228,
2020-01-15 16:00:00,12.45,61.75,1018.26,46.66,0,0,143.6,228,
2020-01-15 16:05:00,12.29,40.43,1018.37,47.1,0,0,142.35,230,
2020-01-15 16:10:00,12.27,23.82,1018.37,47.44,0,0,141.35,226,
2020-01-15 16:15:00,11.8,8.15,1018.37,49,0,0,140.31,226,
2020-01-15 16:20:00,11.25,0,1018.5,50.13,0,0,138,227,
2020-01-15 16:25:00,10.96,0,1018.5,51.08,0,0,136.34,228,
2020-01-15 16:30:00,10.7,0,1018.73,51.16,0,0,134.32,230,
2020-01-15 16:35:00,10.57,0,1018.73,51.57,0,0,133.15,229,
2020-01-15 16:40:00,10.26,0,1018.73,53.06,0,0,131.82,227,
2020-01-15 16:45:00,10.16,0,1018.85,53.06,0,0,131.03,229,
2020-01-15 16:50:00,10.03,0,1018.85,53.06,0,0,130.77,229,
2020-01-15 16:55:00,9.82,0,1019.01,54.62,0,0,129.78,227,
2020-01-15 17:00:00,9.69,0,1019.21,54.62,0,0,130.05,228,
2020-01-15 17:05:00,9.45,0,1019.21,55.04,0,0,128.8,228,
2020-01-15 17:10:00,9.4,0,1019.46,53.88,0,0,129.31,228,
2020-01-15 17:15:00,9.22,0,1019.46,54.62,0,0,129.23,228,
2020-01-15 17:20:00,9.11,0,1019.57,54.3,0,0,128.58,229,
2020-01-15 17:30:00,8.85,0,1019.82,55.94,0,0,130.06,230,
2020-01-15 17:35:00,8.64,0,1019.82,56.03,0,0,130.5,229,
2020-01-15 17:40:00,8.57,0,1019.93,56.11,0,0,129.74,230,
2020-01-15 17:45:00,8.46,0,1020.18,55.61,0,0,127.94,227,
2020-01-15 17:50:00,8.23,0,1020.42,57.35,0,0,128.3,2,
2020-01-15 17:55:00,8.18,0,1020.29,57.76,0,0,129.38,229,
2020-01-15 18:00:00,8.07,0,1020.29,58.5,0,0,128.43,227,
2020-01-15 18:05:00,8.02,0,1020.42,58.83,0,0,127.39,2,
2020-01-15 18:10:00,7.94,0,1020.54,59.74,0,0,128.77,2,
2020-01-15 18:15:00,7.92,0,1020.42,60.31,0,0,129.33,229,
2020-01-15 18:20:00,7.89,0,1020.42,60.31,0,0,127.84,2,
2020-01-15 18:25:00,7.73,0,1020.54,60.97,0,0,129.49,230,
2020-01-15 18:30:00,7.55,0,1020.54,62.05,0,0,129.43,230,
2020-01-15 18:35:00,7.47,0,1020.65,62.13,0,0,127.86,1,
2020-01-15 18:40:00,7.52,0,1021.01,62.13,0,0,128.47,2,
2020-01-15 18:45:00,7.45,0,1020.78,63.04,0,0,129.4,229,
2020-01-15 18:50:00,7.37,0,1020.78,62.54,0,0,128.42,228,
2020-01-15 18:55:00,7.21,0,1021.01,63.45,0,0,127.29,2,
2020-01-15 19:00:00,7.29,0,1020.9,63.45,0,0,128.72,2,
2020-01-15 19:05:00,7.34,0,1020.9,63.28,0,0,129.51,230,
2020-01-15 19:10:00,7.34,0,1021.14,63.04,0,0,127.62,2,
2020-01-15 19:15:00,7.19,0,1021.5,63.69,0,0,127.6,2,
2020-01-15 19:20:00,7,0,1021.5,64.6,0,0,129.58,2,
2020-01-15 19:25:00,6.98,0,1021.5,64.93,0,0,129.7,229,
2020-01-15 19:30:00,6.95,0,1021.73,64.44,0,0,128.1,227,
2020-01-15 19:35:00,6.8,0,1021.85,65.1,0,0,126.43,2,
2020-01-15 19:40:00,6.8,0,1021.85,65.34,0,0,128.61,229,
2020-01-15 19:45:00,6.82,0,1021.62,64.44,0,0,127.98,229,
2020-01-15 19:50:00,6.8,0,1022.01,65.26,0,0,127.62,2,
2020-01-15 19:55:00,6.85,0,1022.01,65.34,0,0,129.24,2,
2020-01-15 20:00:00,6.72,0,1021.62,65.67,0,0,129.8,229,
2020-01-15 20:05:00,6.66,0,1021.85,65.76,0,0,128.19,227,
2020-01-15 20:10:00,6.61,0,1022.1,66,0,0,126.31,2,
2020-01-15 20:15:00,6.59,0,1022.21,66,0,0,126.9,2,
2020-01-15 20:20:00,6.64,0,1022.1,66.09,0,0,128.99,2,
2020-01-15 20:25:00,6.69,0,1022.1,66.25,0,0,129.92,230,
2020-01-15 20:30:00,6.74,0,1022.21,65.84,0,0,127.27,2,
2020-01-15 20:35:00,6.66,0,1022.46,66.17,0,0,127.16,2,
2020-01-15 20:40:00,6.59,0,1022.46,66.83,0,0,129.05,2,
2020-01-15 20:45:00,6.56,0,1022.21,66.75,0,0,129.12,227,
2020-01-15 20:50:00,6.46,0,1022.21,67.08,0,0,127.55,2,
2020-01-15 20:55:00,6.33,0,1022.46,67.49,0,0,127.78,2,
2020-01-15 21:00:00,6.27,0,1022.21,67.57,0,0,127.71,2,
2020-01-15 21:05:00,6.25,0,1022.34,67.41,0,0,129.88,229,
2020-01-15 21:15:00,5.54,0,1022.7,70.7,0,0,125.59,2,
2020-01-15 21:20:00,5.36,0,1022.7,71.28,0,0,125.96,2,
2020-01-15 21:25:00,5.23,0,1022.7,72.19,0,0,127.62,2,
2020-01-15 21:30:00,5.1,0,1022.57,72.93,0,0,128.52,2,
2020-01-15 21:35:00,5.13,0,1022.46,72.52,0,0,128.49,1,
2020-01-15 21:40:00,5.21,0,1022.46,72.19,0,0,128.38,2,
2020-01-15 21:45:00,5.26,0,1022.57,72.35,0,0,127.53,229,
2020-01-15 21:50:00,5.18,0,1022.7,72.27,0,0,127.35,2,
2020-01-15 21:55:00,5.21,0,1022.82,72.27,0,0,127.93,2,
2020-01-15 22:00:00,5.23,0,1022.7,72.35,0,0,128.66,2,
2020-01-15 22:05:00,5.28,0,1022.7,71.69,0,0,128.52,229,
2020-01-15 22:10:00,5.1,0,1022.82,72.6,0,0,125.91,2,
2020-01-15 22:15:00,5.1,0,1023.18,72.44,0,0,126.17,2,
2020-01-15 22:20:00,5.1,0,1022.93,72.44,0,0,126.9,2,
2020-01-15 22:25:00,5.21,0,1023.06,72.11,0,0,128.16,2,
2020-01-15 22:30:00,5.36,0,1022.93,71.2,0,0,128.46,231,
2020-01-15 22:35:00,5.47,0,1022.7,70.13,0,0,126.75,228,
2020-01-15 22:40:00,5.62,0,1023.29,69.55,0,0,126.55,2,
2020-01-15 22:45:00,5.78,0,1023.29,68.23,0,0,127.29,2,
2020-01-15 22:50:00,5.94,0,1023.18,68.15,0,0,128.43,2,
2020-01-15 22:55:00,5.99,0,1023.18,67.9,0,0,128.71,1,
2020-01-15 23:00:00,5.99,0,1023.18,67.82,0,0,128.78,229,
2020-01-15 23:05:00,5.96,0,1023.42,67.9,0,0,126.55,2,
2020-01-15 23:10:00,5.94,0,1023.54,68.15,0,0,127.08,2,
2020-01-15 23:15:00,5.99,0,1023.54,68.23,0,0,128.04,2,
2020-01-15 23:20:00,5.91,0,1023.42,68.81,0,0,128.53,2,
2020-01-15 23:25:00,5.83,0,1023.54,68.81,0,0,127.41,2,
2020-01-15 23:30:00,5.6,0,1023.65,69.88,0,0,128.62,2,
2020-01-15 23:35:00,5.44,0,1023.54,70.29,0,0,127.92,227,
2020-01-15 23:40:00,5.28,0,1023.65,70.7,0,0,125.94,2,
2020-01-15 23:45:00,5.13,0,1023.9,71.53,0,0,126.49,2,