timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2020-01-13 00:00:00,1.17,0,1024.75,93.71,0,0,123.73,2,
2020-01-13 00:05:00,1.22,0,1024.62,93.96,0,0,123.15,2,
2020-01-13 00:10:00,1.19,0,1024.62,93.55,0,0,123.19,2,
2020-01-13 00:15:00,1.14,0,1024.62,93.71,0,0,123.02,2,
2020-01-13 00:20:00,1.12,0,1024.5,93.46,0,0,122,2,
2020-01-13 00:25:00,1.3,0,1024.5,93.13,0,0,122.54,2,
2020-01-13 00:30:00,1.38,0,1024.62,92.89,0,0,123.5,2,
2020-01-13 00:35:00,1.32,0,1024.5,92.64,0,0,122.85,2,
2020-01-13 00:40:00,1.4,0,1024.5,92.56,0,0,122.88,2,
2020-01-13 00:45:00,1.32,0,1024.5,92.56,0,0,123.63,2,
2020-01-13 00:50:00,1.25,0,1024.37,92.8,0,0,122.21,2,
2020-01-13 00:55:00,1.22,0,1024.25,92.97,0,0,121.53,2,
2020-01-13 01:00:00,1.27,0,1024.37,92.8,0,0,121.22,1,
2020-01-13 01:05:00,1.3,0,1024.37,92.72,0,0,121.11,2,
2020-01-13 01:10:00,1.3,0,1024.37,92.56,0,0,120.41,2,
2020-01-13 01:15:00,1.3,0,1024.37,92.56,0,0,119.74,2,
2020-01-13 01:20:00,1.38,0,1024.37,91.9,0,0,119.48,2,
2020-01-13 01:25:00,1.45,0,1024.37,91.81,0,0,119.19,2,
2020-01-13 01:30:00,1.53,0,1024.12,91.4,0,0,118.98,2,
2020-01-13 01:35:00,1.58,0,1024.25,91.32,0,0,120.8,2,
2020-01-13 01:40:00,1.66,0,1024.25,91.48,0,0,121.52,2,
2020-01-13 01:45:00,1.66,0,1024,90.99,0,0,120.98,2,
2020-01-13 01:50:00,1.74,0,1024.12,90.82,0,0,121.19,2,
2020-01-13 01:55:00,1.77,0,1023.9,90.33,0,0,120.88,2,
2020-01-13 02:00:00,1.79,0,1024,90.41,0,0,121.27,2,
2020-01-13 02:05:00,1.84,0,1024,89.83,0,0,121,2,
2020-01-13 02:10:00,1.92,0,1023.9,89.67,0,0,121.46,2,
2020-01-13 02:15:00,1.92,0,1023.9,89.09,0,0,121.6,2,
2020-01-13 02:20:00,1.98,0,1023.9,89.09,0,0,121.33,2,
2020-01-13 02:25:00,2.03,0,1023.78,89.17,0,0,121.9,2,
2020-01-13 02:30:00,2.08,0,1023.9,88.43,0,0,123.05,2,
2020-01-13 02:35:00,2.16,0,1023.9,88.18,0,0,123.06,2,
2020-01-13 02:40:00,2.21,0,1023.78,87.69,0,0,123.41,2,
2020-01-13 02:45:00,2.37,0,1024,87.53,0,0,124.22,2,
2020-01-13 02:50:00,2.42,0,1023.9,86.78,0,0,124.13,2,
2020-01-13 02:55:00,2.5,0,1023.9,86.7,0,0,125.5,2,
2020-01-13 03:00:00,2.52,0,1023.78,86.62,0,0,125.21,2,
2020-01-13 03:05:00,2.5,0,1023.9,86.7,0,0,125.31,2,
2020-01-13 03:10:00,2.57,0,1023.78,86.21,0,0,125.67,2,
2020-01-13 03:15:00,2.57,0,1023.78,86.45,0,0,126.7,2,
2020-01-13 03:20:00,2.52,0,1023.65,86.21,0,0,126.94,2,
2020-01-13 03:25:00,2.6,0,1023.54,86.21,0,0,126.25,2,
2020-01-13 03:30:00,2.55,0,1023.54,86.87,0,0,127.07,2,
2020-01-13 03:35:00,2.5,0,1023.54,87.77,0,0,127.2,2,
2020-01-13 03:40:00,2.24,0,1023.42,88.43,0,0,126.37,2,
2020-01-13 03:45:00,2.11,0,1023.54,88.84,0,0,126.1,2,
2020-01-13 03:50:00,2,0,1023.42,89.09,0,0,125.62,2,
2020-01-13 03:55:00,2.05,0,1023.54,89.34,0,0,126.21,2,
2020-01-13 04:00:00,2.05,0,1023.54,89.59,0,0,126.13,2,
2020-01-13 04:05:00,2.18,0,1023.54,89.42,0,0,127.48,2,
2020-01-13 04:10:00,2.13,0,1023.29,88.76,0,0,126.8,1,
2020-01-13 04:15:00,1.9,0,1023.29,89.59,0,0,126.8,2,
2020-01-13 04:20:00,1.92,0,1023.42,90.08,0,0,126.6,2,
2020-01-13 04:25:00,1.9,0,1023.29,89.92,0,0,126.94,2,
2020-01-13 04:30:00,2.08,0,1023.29,90.33,0,0,127.14,2,
2020-01-13 04:35:00,2.08,0,1023.18,89.92,0,0,128.04,2,
2020-01-13 04:40:00,2.16,0,1023.06,89.59,0,0,127.23,2,
2020-01-13 04:45:00,2.16,0,1023.06,89.5,0,0,127.77,2,
2020-01-13 04:50:00,2.18,0,1023.06,89.59,0,0,128.15,2,
2020-01-13 04:55:00,1.92,0,1022.93,89.59,0,0,126.5,2,
2020-01-13 05:00:00,1.84,0,1022.93,89.75,0,0,124.8,2,
2020-01-13 05:05:00,1.92,0,1022.82,89.92,0,0,124.62,2,
2020-01-13 05:10:00,1.84,0,1022.82,89.75,0,0,124.63,2,
2020-01-13 05:15:00,1.77,0,1022.7,90,0,0,123.94,2,
2020-01-13 05:20:00,1.77,0,1022.7,89.75,0,0,123.63,2,
2020-01-13 05:25:00,1.74,0,1022.7,89.09,0,0,123.92,2,
2020-01-13 05:30:00,1.84,0,1022.7,89.17,0,0,123.56,1,
2020-01-13 05:35:00,1.95,0,1022.82,89.09,0,0,124.46,2,
2020-01-13 05:40:00,1.92,0,1022.7,88.6,0,0,124.54,2,
2020-01-13 05:45:00,1.74,0,1022.57,89.09,0,0,123.77,2,
2020-01-13 05:50:00,1.74,0,1022.7,89.34,0,0,123.16,2,
2020-01-13 05:55:00,1.71,0,1022.57,89.09,0,0,122.67,1,
2020-01-13 06:00:00,1.79,0,1022.57,88.6,0,0,123,2,
2020-01-13 06:05:00,1.95,0,1022.7,88.6,0,0,123.18,2,
2020-01-13 06:10:00,2.03,0,1022.7,88.1,0,0,123.76,2,
2020-01-13 06:15:00,1.98,0,1022.57,87.53,0,0,123.65,1,
2020-01-13 06:20:00,2.03,0,1022.57,87.44,0,0,123.42,2,
2020-01-13 06:25:00,1.98,0,1022.57,87.53,0,0,123.3,2,
2020-01-13 06:30:00,1.79,0,1022.46,87.36,0,0,122.92,2,
2020-01-13 06:35:00,1.82,0,1022.46,87.11,0,0,121.94,2,
2020-01-13 06:40:00,1.82,0,1022.46,86.62,0,0,121.98,2,
2020-01-13 06:45:00,1.9,0,1022.57,86.12,0,0,122.29,2,
2020-01-13 06:50:00,1.87,0,1022.34,85.71,0,0,121.44,2,
2020-01-13 06:55:00,1.92,0,1022.34,86.04,0,0,121.84,2,
2020-01-13 07:00:00,2.08,0,1022.21,86.29,0,0,121.98,2,
2020-01-13 07:05:00,2.21,0,1022.34,86.04,0,0,123.23,2,
2020-01-13 07:10:00,2.21,0,1022.1,85.55,0,0,123.37,2,
2020-01-13 07:15:00,2.26,0,1022.1,85.71,0,0,123.81,2,
2020-01-13 07:20:00,2.26,0,1022.01,85.05,0,0,123.88,2,
2020-01-13 07:25:00,2.31,0,1022.1,85.05,0,0,124.66,2,
2020-01-13 07:30:00,2,0,1022.01,84.97,0,0,123.61,2,
2020-01-13 07:35:00,1.95,0,1022.01,85.88,0,0,122.01,2,
2020-01-13 07:40:00,2.05,0,1022.01,85.71,0,0,122.52,2,
2020-01-13 07:45:00,1.95,0,1022.01,85.88,0,0,122.61,2,
2020-01-13 07:50:00,1.87,0,1022.01,86.04,0,0,122.05,2,
2020-01-13 07:55:00,1.87,0,1021.85,85.46,0,0,121.8,2,
2020-01-13 08:00:00,1.92,0,1021.85,84.56,0,0,122.19,2,
2020-01-13 08:05:00,1.84,0,1021.85,81.84,0,0,122.23,2,
2020-01-13 08:10:00,1.84,0,1021.85,80.93,0,0,122.15,2,
2020-01-13 08:15:00,1.95,0,1021.85,81.75,0,0,122.78,2,
2020-01-13 08:20:00,2.11,0,1021.85,80.68,0,0,123.71,2,
2020-01-13 08:25:00,2.18,0,1021.85,80.02,0,0,124.63,2,
2020-01-13 08:30:00,2.13,0,1021.85,80.6,0,0,124.15,2,
2020-01-13 08:35:00,2.08,0,1021.85,80.52,0,0,124.67,2,
2020-01-13 08:40:00,2.13,5.95,1021.85,80.93,0,0,124.6,2,
2020-01-13 08:45:00,2.13,9.4,1021.85,80.93,0,0,125.35,2,
2020-01-13 08:55:00,1.95,1.88,1021.73,81.59,0,0,123.88,2,
2020-01-13 09:00:00,1.92,3.13,1021.73,82.33,0,0,123.09,2,
2020-01-13 09:05:00,2.05,6.26,1021.73,82.08,0,0,123.3,2,
2020-01-13 09:10:00,2.11,14.41,1021.62,81.84,0,0,123.77,2,
2020-01-13 09:15:00,2.13,19.12,1021.5,82.16,0,0,123.98,2,
2020-01-13 09:20:00,2.05,9.4,1021.62,82.74,0,0,123.44,2,
2020-01-13 09:25:00,2.08,22.88,1021.62,82.58,0,0,123.51,2,
2020-01-13 09:30:00,2.21,24.13,1021.62,82.99,0,0,123.46,2,
2020-01-13 09:35:00,2.37,16.92,1021.73,83.32,0,0,124.27,2,
2020-01-13 09:40:00,2.5,20.06,1021.73,83.07,0,0,125.33,2,
2020-01-13 09:45:00,2.47,28.52,1021.62,83.65,0,0,126.13,2,
2020-01-13 09:50:00,2.42,35.42,1021.5,83.82,0,0,125.8,2,
2020-01-13 09:55:00,2.42,31.34,1021.5,84.31,0,0,125.62,2,
2020-01-13 10:05:00,2.31,30.72,1021.37,84.72,0,0,125.46,2,
2020-01-13 10:10:00,2.37,48.9,1021.37,84.39,0,0,125.18,2,
2020-01-13 10:15:00,2.29,59.87,1021.26,84.48,0,0,124.96,2,
2020-01-13 10:20:00,2.26,47.64,1021.37,85.13,0,0,124.59,2,
2020-01-13 10:25:00,2.18,51.09,1021.14,84.39,0,0,123.92,2,
2020-01-13 10:30:00,2.21,54.85,1021.37,84.39,0,0,124.04,2,
2020-01-13 10:35:00,2.18,67.08,1021.26,83.49,0,0,123.43,2,
2020-01-13 11:10:00,3.38,122.88,1021.14,71.86,0,0,128.93,2,
2020-01-13 11:15:00,3.59,112.22,1020.9,72.19,0,0,128.66,229,
2020-01-13 11:20:00,3.54,104.38,1020.9,71.12,0,0,125.9,2,
2020-01-13 11:25:00,3.9,105.64,1021.14,70.54,0,0,125.17,1,
2020-01-13 11:30:00,4.01,105.64,1020.9,70.62,0,0,127.38,229,
2020-01-13 11:35:00,4.5,132.59,1020.65,69.96,0,0,129.81,230,
2020-01-13 11:40:00,4.58,127.27,1020.54,72.6,0,0,129.48,226,
2020-01-13 11:45:00,4.87,171.78,1020.78,70.13,0,0,127.89,2,
2020-01-13 11:50:00,4.92,156.1,1020.65,69.88,0,0,128.38,2,
2020-01-13 11:55:00,4.84,146.7,1020.54,70.87,0,0,129,229,
2020-01-13 12:00:00,4.79,164.57,1020.42,70.54,0,0,127.63,1,
2020-01-13 12:05:00,4.84,142.62,1020.42,71.2,0,0,128.03,2,
2020-01-13 12:10:00,4.95,147.33,1020.42,71.28,0,0,130.07,231,
2020-01-13 12:15:00,4.66,153.91,1020.18,71.53,0,0,128.63,2,
2020-01-13 12:20:00,4.84,168.02,1020.29,71.03,0,0,128.21,2,
2020-01-13 12:25:00,5.08,149.83,1020.29,69.71,0,0,128.1,1,
2020-01-13 12:30:00,5.28,194.66,1020.06,67.24,0,0,130.17,229,
2020-01-13 12:35:00,5.23,165.19,1019.82,66.09,0,0,127.89,228,
2020-01-13 12:40:00,5.18,140.75,1020.06,65.18,0,0,126.55,2,
2020-01-13 12:45:00,5.49,145.76,1020.06,65.59,0,0,129.31,1,
2020-01-13 12:50:00,5.47,149.21,1019.82,63.61,0,0,130.25,230,
2020-01-13 12:55:00,5.36,145.13,1019.7,61.88,0,0,128.36,2,
2020-01-13 13:00:00,5.23,123.5,1019.93,60.73,0,0,127.27,2,
2020-01-13 13:05:00,5.67,122.56,1019.7,59.82,0,0,129.27,230,
2020-01-13 13:10:00,5.65,130.71,1019.34,58.42,0,0,129.96,229,
2020-01-13 13:15:00,5.7,118.49,1019.57,58.42,0,0,128.06,2,
2020-01-13 13:20:00,5.65,116.92,1019.46,56.44,0,0,128.85,2,
2020-01-13 13:25:00,5.57,108.46,1019.09,56.69,0,0,129.41,228,
2020-01-13 13:30:00,5.7,107.83,1019.21,56.77,0,0,128.6,228,
2020-01-13 13:35:00,5.54,128.21,1019.34,57.51,0,0,127.14,2,
2020-01-13 13:40:00,5.67,132.91,1019.21,56.85,0,0,128.73,2,
2020-01-13 13:45:00,5.75,114.1,1019.01,56.85,0,0,129.25,229,
2020-01-13 13:50:00,5.81,103.13,1019.09,57.18,0,0,128.22,228,
2020-01-13 13:55:00,5.54,100.31,1019.21,58.58,0,0,127.04,2,
2020-01-13 14:00:00,5.75,81.18,1019.09,58.33,0,0,128.22,2,
2020-01-13 14:05:00,5.83,84.32,1018.73,57.84,0,0,129.71,229,
2020-01-13 14:10:00,5.91,82.44,1018.73,58,0,0,128.59,229,
2020-01-13 14:15:00,6.01,71.15,1019.09,57.76,0,0,127.81,2,
2020-01-13 14:20:00,6.09,82.44,1018.85,58.91,0,0,128.25,2,
2020-01-13 14:25:00,6.07,72.72,1018.62,57.76,0,0,129.89,229,
2020-01-13 14:30:00,6.14,84.01,1018.62,57.18,0,0,128.85,228,
2020-01-13 14:35:00,6.14,89.96,1018.62,57.51,0,0,127.41,2,
2020-01-13 14:40:00,6.17,93.72,1018.73,57.67,0,0,129.01,2,
2020-01-13 14:45:00,6.17,97.17,1018.5,57.51,0,0,130.46,228,
2020-01-13 14:50:00,6.12,94.35,1018.5,57.43,0,0,128.57,2,
2020-01-13 14:55:00,6.07,82.13,1018.5,59.08,0,0,126.62,2,
2020-01-13 15:00:00,6.04,66.14,1018.62,58.09,0,0,127.58,2,
2020-01-13 15:05:00,6.09,63,1018.5,59.08,0,0,129.32,230,
2020-01-13 15:10:00,6.04,60.81,1018.5,58.25,0,0,129.1,229,
2020-01-13 15:15:00,6.01,50.78,1018.62,59,0,0,127.57,2,
2020-01-13 15:20:00,6.04,52.35,1018.5,58.75,0,0,128.48,2,
2020-01-13 15:25:00,6.04,41.37,1018.37,58.58,0,0,130.14,229,
2020-01-13 15:30:00,6.01,42.94,1018.26,60.48,0,0,129.07,228,
2020-01-13 15:35:00,6.12,41.69,1018.37,59,0,0,126.96,2,
2020-01-13 15:40:00,6.12,53.91,1018.5,59.49,0,0,129.39,2,
2020-01-13 15:45:00,6.25,52.66,1018.14,58.75,0,0,130.51,228,
2020-01-13 15:50:00,6.3,50.78,1018.14,59,0,0,130.87,229,
2020-01-13 15:55:00,6.33,39.18,1018.37,58.91,0,0,129.07,2,
2020-01-13 16:00:00,6.4,29.46,1018.37,59,0,0,129.42,228,
2020-01-13 16:05:00,6.61,36.04,1018.14,58.91,0,0,131.42,229,
2020-01-13 16:10:00,6.4,32.28,1018.14,58.91,0,0,130.1,1,
2020-01-13 16:15:00,6.09,11.59,1018.26,59.33,0,0,128.16,229,
2020-01-13 16:20:00,5.91,8.15,1018.26,60.56,0,0,126.98,2,
2020-01-13 16:25:00,5.83,0,1018.14,60.97,0,0,128.86,2,
2020-01-13 16:30:00,5.73,0,1018.01,61.55,0,0,129.75,229,
2020-01-13 16:35:00,5.78,0,1018.01,61.63,0,0,128.88,2,
2020-01-13 16:40:00,5.73,0,1018.01,61.88,0,0,128.51,2,
2020-01-13 16:45:00,5.67,0,1017.9,61.63,0,0,129.99,229,
2020-01-13 16:50:00,5.65,0,1017.9,62.38,0,0,128.96,2,
2020-01-13 16:55:00,5.62,0,1017.9,62.79,0,0,128.6,2,
2020-01-13 17:00:00,5.54,0,1017.9,63.45,0,0,129,2,
2020-01-13 17:05:00,5.41,0,1017.78,64.6,0,0,128.26,2,
2020-01-13 17:10:00,5.44,0,1017.9,63.94,0,0,127.66,2,
2020-01-13 17:15:00,5.36,0,1017.78,64.02,0,0,127.84,2,
2020-01-13 17:20:00,5.36,0,1017.9,64.19,0,0,128.91,229,
2020-01-13 17:25:00,5.36,0,1017.78,64.6,0,0,127.24,2,
2020-01-13 17:30:00,5.28,0,1018.01,64.35,0,0,127.66,2,
2020-01-13 17:35:00,5.26,0,1017.9,64.27,0,0,128.5,228,
2020-01-13 17:40:00,5.21,0,1017.78,63.61,0,0,127.49,2,
2020-01-13 17:45:00,5.1,0,1018.01,63.2,0,0,126.54,2,
2020-01-13 17:50:00,5.05,0,1017.9,63.28,0,0,126.69,2,
2020-01-13 18:00:00,4.89,0,1017.78,64.44,0,0,127.7,2,
2020-01-13 18:05:00,4.84,0,1017.9,64.93,0,0,128.03,2,
2020-01-13 18:10:00,4.87,0,1017.9,65.51,0,0,128.98,2,
2020-01-13 18:15:00,4.87,0,1017.9,64.35,0,0,128.46,227,
2020-01-13 18:20:00,4.74,0,1018.01,63.78,0,0,126.22,2,
2020-01-13 18:25:00,4.58,0,1017.9,64.19,0,0,125.65,2,
2020-01-13 18:30:00,4.37,0,1017.9,64.27,0,0,126,2,
2020-01-13 18:35:00,4.29,0,1017.9,64.11,0,0,126.28,2,
2020-01-13 18:40:00,4.14,0,1017.78,65.26,0,0,126.39,2,
2020-01-13 18:45:00,4.09,0,1017.78,64.52,0,0,127.02,2,
2020-01-13 18:50:00,4.01,0,1017.65,64.85,0,0,126.56,2,
2020-01-13 18:55:00,3.93,0,1017.78,64.68,0,0,127.01,2,
2020-01-13 19:00:00,3.9,0,1017.65,64.85,0,0,127.03,2,
2020-01-13 19:05:00,3.82,0,1017.65,64.77,0,0,126.61,2,
2020-01-13 19:10:00,3.85,0,1017.65,65.01,0,0,125.73,2,
2020-01-13 19:15:00,3.8,0,1017.65,64.85,0,0,125.41,2,
2020-01-13 19:20:00,3.69,0,1017.65,66,0,0,125.56,2,
2020-01-13 19:25:00,3.62,0,1017.65,65.59,0,0,125.08,2,
2020-01-13 19:30:00,3.64,0,1017.54,65.1,0,0,124.56,2,
2020-01-13 19:35:00,3.59,0,1017.78,65.59,0,0,124.29,2,
2020-01-13 19:40:00,3.46,0,1017.9,66.42,0,0,124.48,2,
2020-01-13 19:45:00,3.36,0,1017.78,67.08,0,0,124.56,2,
2020-01-13 19:50:00,3.33,0,1017.65,66.58,0,0,124.22,2,
2020-01-13 19:55:00,3.23,0,1017.78,67.74,0,0,124.11,2,
2020-01-13 20:00:00,3.15,0,1017.54,68.56,0,0,123.98,2,
2020-01-13 20:05:00,3.12,0,1017.42,68.97,0,0,123.91,2,
2020-01-13 20:10:00,3.07,0,1017.42,69.47,0,0,124.31,2,
2020-01-13 20:15:00,3.07,0,1017.42,69.55,0,0,124.46,2,
2020-01-13 20:20:00,3.07,0,1017.42,70.04,0,0,124.29,2,
2020-01-13 20:25:00,3.04,0,1017.42,70.29,0,0,124.29,2,
2020-01-13 20:30:00,2.97,0,1017.29,70.95,0,0,123.21,2,
2020-01-13 20:35:00,2.89,0,1017.18,71.28,0,0,123.06,2,
2020-01-13 20:40:00,2.83,0,1017.06,71.69,0,0,122.98,2,
2020-01-13 20:45:00,2.68,0,1017.29,72.27,0,0,123.46,2,
2020-01-13 20:50:00,2.6,0,1017.18,72.85,0,0,122.46,2,
2020-01-13 20:55:00,2.55,0,1017.06,73.09,0,0,121.74,2,
2020-01-13 21:00:00,2.52,0,1017.18,73.42,0,0,122.2,2,
2020-01-13 21:05:00,2.55,0,1017.18,73.42,0,0,122.2,2,
2020-01-13 21:10:00,2.44,0,1017.06,74.08,0,0,122.98,2,
2020-01-13 21:15:00,2.39,0,1017.06,74.5,0,0,123.46,2,
2020-01-13 21:20:00,2.37,0,1016.93,74.75,0,0,123.46,2,
2020-01-13 21:25:00,2.24,0,1016.81,75.73,0,0,123.69,1,
2020-01-13 21:30:00,1.95,0,1016.57,76.72,0,0,122.98,2,
2020-01-13 21:35:00,1.71,0,1016.57,77.71,0,0,122.67,2,
2020-01-13 21:40:00,1.61,0,1016.81,78.13,0,0,123.18,2,
2020-01-13 21:45:00,1.58,0,1016.57,77.96,0,0,122.42,2,
2020-01-13 21:50:00,1.51,0,1016.57,78.37,0,0,122.43,2,
2020-01-13 21:55:00,1.4,0,1016.45,78.13,0,0,122.09,2,
2020-01-13 22:00:00,1.35,0,1016.34,78.13,0,0,121.42,2,
2020-01-13 22:05:00,1.3,0,1016.21,77.96,0,0,121.28,2,
2020-01-13 22:10:00,1.17,0,1016.21,78.04,0,0,121.13,1,
2020-01-13 22:15:00,1.06,0,1016.09,77.88,0,0,120.32,2,
2020-01-13 22:20:00,1.06,0,1016.21,77.8,0,0,120.73,2,
2020-01-13 22:25:00,1.06,0,1016.34,77.63,0,0,121.43,1,
2020-01-13 22:30:00,1.14,0,1016.09,76.31,0,0,120.9,2,
2020-01-13 22:35:00,1.38,0,1016.09,74.25,0,0,120.76,2,
2020-01-13 22:40:00,1.45,0,1016.21,73.34,0,0,120.88,2,
2020-01-13 22:45:00,1.43,0,1015.98,73.09,0,0,119.42,2,
2020-01-13 22:50:00,1.38,0,1015.85,73.51,0,0,118.36,2,
2020-01-13 22:55:00,1.38,0,1015.98,73.75,0,0,118.13,2,
2020-01-13 23:00:00,1.32,0,1015.85,74,0,0,117.04,2,
2020-01-13 23:05:00,1.32,0,1015.73,73.92,0,0,116.69,2,
2020-01-13 23:10:00,1.25,0,1015.73,74.66,0,0,116.96,2,
2020-01-13 23:15:00,1.25,0,1015.85,74.75,0,0,117.61,2,
2020-01-13 23:20:00,1.19,0,1015.98,75.41,0,0,118.66,2,
2020-01-13 23:25:00,1.14,0,1016.09,75.24,0,0,119.23,2,
2020-01-13 23:30:00,1.06,0,1015.85,75.98,0,0,118.3,2,
2020-01-13 23:35:00,1.06,0,1015.85,76.31,0,0,118.43,2,
2020-01-13 23:40:00,0.96,0,1015.85,76.97,0,0,118.46,2,
2020-01-13 23:45:00,0.99,0,1015.98,76.97,0,0,118.73,2,
2020-01-13 23:50:00,1.06,0,1015.98,76.64,0,0,119.57,1,