timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2020-01-10 00:00:00,4.58,0,1014.54,62.38,0,0,127.11,2,
2020-01-10 00:05:00,4.55,0,1014.65,62.29,0,0,126.52,2,
2020-01-10 00:10:00,4.5,0,1014.65,63.2,0,0,127.39,2,
2020-01-10 00:15:00,4.5,0,1014.65,63.04,0,0,127.01,2,
2020-01-10 00:20:00,4.5,0,1014.54,63.28,0,0,127.53,2,
2020-01-10 00:25:00,4.5,0,1014.54,63.53,0,0,128.8,2,
2020-01-10 00:30:00,4.61,0,1014.54,62.79,0,0,127.6,2,
2020-01-10 00:35:00,4.5,0,1014.54,62.62,0,0,125.82,2,
2020-01-10 00:40:00,4.4,0,1014.65,63.04,0,0,127.16,2,
2020-01-10 00:45:00,4.24,0,1014.54,65.01,0,0,128.13,2,
2020-01-10 00:50:00,4.09,0,1014.54,66,0,0,128.33,230,
2020-01-10 00:55:00,4.03,0,1014.54,65.26,0,0,126.01,2,
2020-01-10 01:00:00,4.03,0,1014.65,64.77,0,0,124.9,2,
2020-01-10 01:05:00,4.03,0,1014.54,65.01,0,0,124.65,2,
2020-01-10 01:10:00,4.01,0,1014.54,64.6,0,0,125.55,2,
2020-01-10 01:15:00,4.16,0,1014.65,63.12,0,0,127.08,2,
2020-01-10 01:20:00,4.55,0,1014.54,61.14,0,0,127.64,2,
2020-01-10 01:25:00,4.63,0,1014.54,61.39,0,0,128.77,2,
2020-01-10 01:30:00,4.45,0,1014.65,61.72,0,0,130.13,230,
2020-01-10 01:35:00,4.66,0,1014.65,60.48,0,0,128.31,228,
2020-01-10 01:40:00,4.79,0,1015.01,59.74,0,0,125.96,2,
2020-01-10 01:45:00,4.45,0,1015.14,63.61,0,0,125.86,2,
2020-01-10 01:50:00,4.35,0,1015.14,63.78,0,0,127.9,2,
2020-01-10 01:55:00,4.35,0,1015.14,64.02,0,0,129.41,229,
2020-01-10 02:00:00,4.5,0,1015.01,62.87,0,0,128.5,230,
2020-01-10 02:05:00,4.66,0,1015.26,61.3,0,0,125.75,2,
2020-01-10 02:10:00,4.71,0,1015.37,60.23,0,0,126.27,2,
2020-01-10 02:15:00,4.74,0,1015.37,60.48,0,0,126.98,2,
2020-01-10 02:20:00,4.68,0,1015.26,61.22,0,0,127.9,2,
2020-01-10 02:25:00,4.66,0,1015.37,61.39,0,0,128.19,2,
2020-01-10 02:30:00,4.68,0,1015.37,61.06,0,0,127.99,2,
2020-01-10 02:35:00,4.87,0,1015.5,59.99,0,0,128.33,2,
2020-01-10 02:40:00,4.79,0,1015.62,60.97,0,0,129.71,227,
2020-01-10 02:45:00,4.81,0,1015.62,60.48,0,0,128.06,227,
2020-01-10 02:50:00,4.79,0,1015.85,60.07,0,0,125.86,2,
2020-01-10 02:55:00,4.79,0,1015.85,60.4,0,0,125.75,1,
2020-01-10 03:00:00,4.81,0,1015.73,60.56,0,0,127.41,2,
2020-01-10 03:05:00,4.71,0,1015.73,61.06,0,0,128.36,230,
2020-01-10 03:10:00,4.76,0,1015.73,60.4,0,0,127.14,229,
2020-01-10 03:15:00,4.68,0,1015.98,60.15,0,0,125.19,2,
2020-01-10 03:20:00,4.63,0,1016.09,61.06,0,0,125.86,1,
2020-01-10 03:25:00,4.76,0,1016.09,59.9,0,0,126.06,2,
2020-01-10 03:30:00,4.84,0,1016.21,59.49,0,0,127.56,2,
2020-01-10 03:35:00,4.95,0,1016.21,59.41,0,0,128.08,2,
2020-01-10 03:40:00,5.1,0,1016.21,59,0,0,128.25,2,
2020-01-10 03:45:00,5.23,0,1016.21,58.25,0,0,127.41,2,
2020-01-10 03:50:00,5.26,0,1016.21,58.17,0,0,127.51,2,
2020-01-10 03:55:00,5.47,0,1016.34,57.18,0,0,128.37,2,
2020-01-10 04:00:00,5.6,0,1016.34,57.18,0,0,128.99,2,
2020-01-10 04:05:00,5.49,0,1016.21,57.59,0,0,127.33,229,
2020-01-10 04:10:00,5.47,0,1016.34,57.02,0,0,125.92,2,
2020-01-10 04:15:00,5.36,0,1016.45,58.66,0,0,126.41,2,
2020-01-10 04:20:00,5.36,0,1016.34,58.83,0,0,127.72,2,
2020-01-10 04:25:00,5.39,0,1016.45,59.57,0,0,129.06,2,
2020-01-10 04:30:00,5.44,0,1016.34,58.91,0,0,129.52,229,
2020-01-10 04:35:00,5.39,0,1016.34,60.07,0,0,128.76,2,
2020-01-10 04:40:00,5.34,0,1016.45,60.07,0,0,127.14,2,
2020-01-10 04:45:00,5.41,0,1016.45,60.23,0,0,128,2,
2020-01-10 04:50:00,5.57,0,1016.45,60.23,0,0,128.78,1,
2020-01-10 04:55:00,5.6,0,1016.45,60.97,0,0,128.57,227,
2020-01-10 05:00:00,5.44,0,1016.45,62.05,0,0,126.36,2,
2020-01-10 05:05:00,5.54,0,1016.57,62.38,0,0,126.97,2,
2020-01-10 05:10:00,5.62,0,1016.7,63.37,0,0,128.7,2,
2020-01-10 05:15:00,5.65,0,1016.57,64.11,0,0,129.65,2,
2020-01-10 05:20:00,5.7,0,1016.57,64.52,0,0,129.04,228,
2020-01-10 05:25:00,5.73,0,1016.57,65.26,0,0,126.96,2,
2020-01-10 05:30:00,5.86,0,1016.81,65.34,0,0,126.62,2,
2020-01-10 05:35:00,5.91,0,1016.81,66.09,0,0,127.79,2,
2020-01-10 05:40:00,5.99,0,1016.81,65.92,0,0,129.09,229,
2020-01-10 05:45:00,6.01,0,1016.7,66.17,0,0,128.6,227,
2020-01-10 05:50:00,5.91,0,1016.93,66.66,0,0,126.13,2,
2020-01-10 05:55:00,5.94,0,1017.18,67.49,0,0,127.02,2,
2020-01-10 06:00:00,6.04,0,1016.81,68.07,0,0,128.4,2,
2020-01-10 06:05:00,6.12,0,1016.81,68.23,0,0,128.5,229,
2020-01-10 06:10:00,6.2,0,1017.06,69.06,0,0,126.88,2,
2020-01-10 06:15:00,6.27,0,1017.18,69.88,0,0,128.37,2,
2020-01-10 06:20:00,6.3,0,1016.93,70.21,0,0,129.12,227,
2020-01-10 06:25:00,6.27,0,1016.93,70.54,0,0,128.08,227,
2020-01-10 06:30:00,6.38,0,1017.18,69.88,0,0,126.26,2,
2020-01-10 06:35:00,6.43,0,1017.18,70.29,0,0,127.35,2,
2020-01-10 06:40:00,6.48,0,1017.18,70.7,0,0,128.78,230,
2020-01-10 06:45:00,6.48,0,1017.06,70.7,0,0,128.35,229,
2020-01-10 06:50:00,6.43,0,1017.18,71.12,0,0,126.9,2,
2020-01-10 06:55:00,6.43,0,1017.18,71.28,0,0,127.14,1,
2020-01-10 07:00:00,6.48,0,1017.29,71.69,0,0,129.21,230,
2020-01-10 07:05:00,6.56,0,1017.06,71.36,0,0,128.76,2,
2020-01-10 07:10:00,6.56,0,1017.29,71.45,0,0,128.26,2,
2020-01-10 07:15:00,6.59,0,1017.18,71.28,0,0,128.98,2,
2020-01-10 07:20:00,6.56,0,1017.18,71.2,0,0,128.32,228,
2020-01-10 07:25:00,6.53,0,1017.18,71.03,0,0,126.9,2,
2020-01-10 07:30:00,6.48,0,1017.54,71.36,0,0,127.13,2,
2020-01-10 07:35:00,6.35,0,1017.42,71.36,0,0,128.35,2,
2020-01-10 07:40:00,6.27,0,1017.29,70.87,0,0,129.3,2,
2020-01-10 07:45:00,6.22,0,1017.29,69.88,0,0,128.35,2,
2020-01-10 07:50:00,6.17,0,1017.18,69.22,0,0,128.19,229,
2020-01-10 07:55:00,6.09,0,1017.18,68.81,0,0,127.82,2,
2020-01-10 08:00:00,6.09,0,1017.29,68.81,0,0,128.68,230,
2020-01-10 08:05:00,6.04,0,1017.29,68.81,0,0,127.43,228,
2020-01-10 08:10:00,5.99,0,1017.42,67.82,0,0,125.9,2,
2020-01-10 08:15:00,5.99,0,1017.65,68.64,0,0,127.7,2,
2020-01-10 08:20:00,5.96,0,1017.65,68.89,0,0,128.15,2,
2020-01-10 08:25:00,5.88,0,1017.65,69.63,0,0,128.22,2,
2020-01-10 08:30:00,5.91,0,1017.65,69.71,0,0,129.85,229,
2020-01-10 08:35:00,5.88,0,1017.65,69.8,0,0,127.84,2,
2020-01-10 08:40:00,5.91,0,1017.9,69.71,0,0,127.2,2,
2020-01-10 08:45:00,5.91,4.07,1017.9,70.04,0,0,128.44,2,
2020-01-10 08:50:00,6.01,19.74,1017.78,69.39,0,0,128.61,229,
2020-01-10 08:55:00,6.14,33.22,1017.9,69.88,0,0,128.33,2,
2020-01-10 09:00:00,6.33,38.87,1018.14,69.8,0,0,129.25,2,
2020-01-10 09:05:00,6.64,41.37,1018.01,69.39,0,0,130.69,230,
2020-01-10 09:10:00,6.8,50.15,1018.01,68.89,0,0,128.8,229,
2020-01-10 09:15:00,6.98,66.76,1018.26,68.4,0,0,127.39,2,
2020-01-10 09:20:00,7.11,53.29,1018.26,69.22,0,0,129.49,227,
2020-01-10 09:25:00,7.21,63,1018.14,69.06,0,0,129.67,228,
2020-01-10 09:30:00,7.13,56.73,1018.37,69.96,0,0,127.92,228,
2020-01-10 09:35:00,7.11,60.5,1018.5,70.87,0,0,127.79,2,
2020-01-10 09:40:00,7.11,68.02,1018.37,71.69,0,0,129.4,2,
2020-01-10 09:45:00,7.26,66.14,1018.26,71.78,0,0,130.5,228,
2020-01-10 09:50:00,7.29,76.48,1018.37,71.86,0,0,129.36,228,
2020-01-10 09:55:00,7.32,73.35,1018.73,72.77,0,0,128.33,2,
2020-01-10 10:00:00,7.32,73.98,1018.62,73.09,0,0,129.82,229,
2020-01-10 10:05:00,7.37,68.65,1018.5,73.26,0,0,129.94,229,
2020-01-10 10:10:00,7.42,69.27,1018.62,73.09,0,0,128.58,228,
2020-01-10 10:15:00,7.47,75.86,1018.85,73.42,0,0,127.82,2,
2020-01-10 10:20:00,7.68,90.9,1018.73,73.67,0,0,129.88,228,
2020-01-10 10:25:00,7.52,103.75,1018.85,73.26,0,0,129.44,229,
2020-01-10 10:30:00,7.65,118.8,1019.09,73.67,0,0,128.62,2,
2020-01-10 10:35:00,7.65,125.7,1019.01,73.01,0,0,130.65,228,
2020-01-10 10:40:00,8.18,220.05,1018.85,71.2,0,0,131.59,229,
2020-01-10 10:45:00,8.44,156.73,1018.85,72.6,0,0,132.33,228,
2020-01-10 10:50:00,8.51,200.62,1018.85,70.62,0,0,131.83,230,
2020-01-10 10:55:00,8.75,229.46,1019.01,70.21,0,0,131.35,228,
2020-01-10 11:00:00,9.5,313.47,1019.01,66.99,0,0,133.78,228,
2020-01-10 11:05:00,9.92,266.45,1019.01,67.41,0,0,136.17,229,
2020-01-10 11:10:00,10.18,179.93,1018.85,66.75,0,0,137.01,228,
2020-01-10 11:15:00,10.05,207.83,1018.85,65.59,0,0,137.35,228,
2020-01-10 11:20:00,10.08,205.32,1018.62,65.59,0,0,137.53,229,
2020-01-10 11:25:00,10.36,166.45,1018.62,64.19,0,0,137.84,228,
2020-01-10 11:30:00,10.34,139.8,1018.62,66.17,0,0,137.08,228,
2020-01-10 11:35:00,10.55,232.91,1018.73,64.44,0,0,137.29,228,
2020-01-10 11:40:00,10.83,275.53,1018.62,64.93,0,0,138.39,227,
2020-01-10 11:45:00,11.3,243.57,1018.73,61.88,0,0,139.8,226,
2020-01-10 11:50:00,11.56,221.31,1018.62,61.63,0,0,140.77,227,
2020-01-10 11:55:00,11.25,246.39,1018.73,61.55,0,0,140.62,228,
2020-01-10 12:00:00,10.05,187.76,1018.73,65.34,0,0,137.84,229,
2020-01-10 12:05:00,10.1,280.55,1018.85,65.18,0,0,136.4,228,
2020-01-10 12:10:00,10.5,249.52,1019.01,64.11,0,0,137.72,228,
2020-01-10 12:15:00,10.16,147.33,1018.85,65.67,0,0,136.78,229,
2020-01-10 12:20:00,9.84,135.42,1018.85,67.16,0,0,135.14,228,
2020-01-10 12:25:00,10.08,144.19,1019.01,66,0,0,134.17,228,
2020-01-10 12:30:00,10.63,213.16,1019.01,63.61,0,0,135.87,229,
2020-01-10 12:35:00,10.63,212.53,1019.01,64.44,0,0,136.43,227,
2020-01-10 12:40:00,11.3,222.87,1019.01,62.13,0,0,138.21,229,
2020-01-10 12:45:00,11.62,224.13,1019.09,61.55,0,0,140,228,
2020-01-10 12:50:00,11.25,265.5,1019.01,62.54,0,0,140.41,226,
2020-01-10 12:55:00,11.59,311.59,1019.09,60.31,0,0,141.12,230,
2020-01-10 13:00:00,11.28,161.12,1018.85,61.39,0,0,140.43,228,
2020-01-10 13:05:00,10.86,151.4,1019.09,63.53,0,0,138.17,228,
2020-01-10 13:10:00,10.86,186.51,1019.01,62.21,0,0,137.73,230,
2020-01-10 13:15:00,10.91,213.78,1019.01,62.46,0,0,137.52,228,
2020-01-10 13:20:00,10.94,254.22,1019.09,61.63,0,0,137.64,226,
2020-01-10 13:25:00,12.19,180.24,1019.21,59.16,0,0,138.94,228,
2020-01-10 13:30:00,11.75,236.67,1019.01,58.91,0,0,140.63,227,
2020-01-10 13:35:00,11.77,231.97,1019.01,58.5,0,0,141.07,231,
2020-01-10 13:40:00,11.46,181.18,1019.01,60.31,0,0,141.92,231,
2020-01-10 13:45:00,11.88,152.03,1019.01,58.91,0,0,141.5,230,
2020-01-10 13:50:00,11.56,223.19,1019.01,59.57,0,0,141.62,229,
2020-01-10 13:55:00,11.67,235.73,1019.21,59.24,0,0,142.29,227,
2020-01-10 14:00:00,10.96,115.98,1019.09,61.8,0,0,139.88,228,
2020-01-10 14:05:00,10.42,66.76,1019.09,62.95,0,0,136.87,229,
2020-01-10 14:10:00,10.21,30.09,1019.21,64.27,0,0,134.78,228,
2020-01-10 14:15:00,9.87,38.55,1019.34,64.44,0,0,133.08,229,
2020-01-10 14:20:00,9.87,78.05,1019.34,64.52,0,0,131.43,228,
2020-01-10 14:25:00,9.84,47.02,1019.34,64.68,0,0,131.59,228,
2020-01-10 14:30:00,9.79,36.36,1019.46,65.34,0,0,131.63,228,
2020-01-10 14:35:00,9.69,33.85,1019.46,65.34,0,0,131.01,229,
2020-01-10 14:40:00,9.58,7.52,1019.57,65.59,0,0,130.85,227,
2020-01-10 14:45:00,9.43,11.59,1019.7,66.5,0,0,130.51,229,
2020-01-10 14:50:00,9.37,20.37,1019.82,66.83,0,0,130.29,227,
2020-01-10 14:55:00,9.22,24.45,1019.57,67.24,0,0,129.75,229,
2020-01-10 15:00:00,9.17,10.65,1019.7,67.16,0,0,129.31,230,
2020-01-10 15:05:00,9.09,18.8,1019.82,67.82,0,0,129.28,228,
2020-01-10 15:10:00,9.01,12.53,1019.82,67.98,0,0,129.06,227,
2020-01-10 15:15:00,8.96,15.36,1019.82,68.73,0,0,128.34,228,
2020-01-10 15:20:00,8.88,1.56,1020.06,68.81,0,0,128.35,229,
2020-01-10 15:25:00,8.85,2.19,1020.06,68.81,0,0,127.98,227,
2020-01-10 15:30:00,8.78,0,1020.18,69.22,0,0,129.03,2,
2020-01-10 15:35:00,8.8,0,1020.06,69.63,0,0,131.05,229,
2020-01-10 15:40:00,8.78,7.83,1019.93,70.04,0,0,130.47,228,
2020-01-10 15:45:00,8.72,11.91,1020.06,69.63,0,0,129.55,228,
2020-01-10 15:50:00,8.67,0,1020.18,69.96,0,0,128.76,227,
2020-01-10 15:55:00,8.67,0,1020.29,70.62,0,0,128.91,228,
2020-01-10 16:00:00,8.64,0,1020.29,70.7,0,0,129.21,228,
2020-01-10 16:05:00,8.64,0,1020.29,70.29,0,0,129.25,227,
2020-01-10 16:10:00,8.62,0,1020.42,71.2,0,0,129.02,228,
2020-01-10 16:15:00,8.59,0,1020.54,70.95,0,0,129.26,228,
2020-01-10 16:20:00,8.57,0,1020.29,71.2,0,0,129.73,228,
2020-01-10 16:25:00,8.54,0,1020.42,71.2,0,0,128.68,227,
2020-01-10 16:30:00,8.51,0,1020.54,71.2,0,0,127.84,2,
2020-01-10 16:35:00,8.49,0,1020.65,71.28,0,0,129.26,2,
2020-01-10 16:40:00,8.46,0,1020.54,71.36,0,0,130.26,228,
2020-01-10 16:45:00,8.44,0,1020.54,71.78,0,0,129.21,227,
2020-01-10 16:50:00,8.38,0,1020.65,72.02,0,0,128.48,227,
2020-01-10 16:55:00,8.28,0,1020.9,72.27,0,0,127.7,2,
2020-01-10 17:00:00,8.28,0,1020.78,72.35,0,0,129.09,230,
2020-01-10 17:05:00,8.31,0,1020.78,71.94,0,0,129.49,229,
2020-01-10 17:10:00,8.28,0,1021.01,71.86,0,0,128.36,228,
2020-01-10 17:15:00,8.25,0,1021.14,71.78,0,0,127.86,2,
2020-01-10 17:20:00,8.25,0,1021.26,72.02,0,0,129.77,2,
2020-01-10 17:25:00,8.2,0,1021.14,72.02,0,0,130.03,228,
2020-01-10 17:30:00,8.2,0,1021.26,72.02,0,0,128.98,228,
2020-01-10 17:35:00,8.15,0,1021.5,72.27,0,0,127.92,226,
2020-01-10 17:40:00,8.1,0,1021.62,72.27,0,0,127.77,2,
2020-01-10 17:50:00,7.86,0,1021.5,73.75,0,0,129.67,228,
2020-01-10 17:55:00,7.73,0,1021.62,74.08,0,0,128.76,228,
2020-01-10 18:00:00,7.58,0,1021.73,74.91,0,0,127.84,2,
2020-01-10 18:05:00,7.58,0,1021.73,75.24,0,0,129.45,230,
2020-01-10 18:10:00,7.45,0,1021.73,75.49,0,0,128.07,228,
2020-01-10 18:15:00,7.29,0,1021.85,76.31,0,0,126.82,2,
2020-01-10 18:20:00,7.21,0,1021.85,76.89,0,0,127.91,2,
2020-01-10 18:25:00,7.19,0,1021.73,77.3,0,0,129.8,228,
2020-01-10 18:30:00,7.13,0,1021.73,77.22,0,0,128.87,229,
2020-01-10 18:35:00,7.13,0,1022.1,77.71,0,0,127.04,2,
2020-01-10 18:40:00,7.11,0,1022.21,77.55,0,0,126.69,2,
2020-01-10 18:45:00,7.08,0,1022.21,77.88,0,0,128.41,2,
2020-01-10 18:55:00,7.16,0,1022.21,77.71,0,0,128.79,227,
2020-01-10 19:00:00,7.21,0,1022.46,77.22,0,0,126.72,2,
2020-01-10 19:05:00,7.29,0,1022.57,77.05,0,0,128.48,227,
2020-01-10 19:10:00,7.26,0,1022.57,77.05,0,0,130.03,228,
2020-01-10 19:15:00,7.21,0,1022.7,77.47,0,0,129.13,2,
2020-01-10 19:20:00,7.11,0,1022.82,77.88,0,0,128.47,2,
2020-01-10 19:25:00,7,0,1022.93,79.03,0,0,130.11,230,
2020-01-10 19:30:00,6.95,0,1022.82,79.69,0,0,129.14,230,
2020-01-10 19:35:00,6.85,0,1022.93,80.35,0,0,126.9,2,
2020-01-10 19:40:00,6.77,0,1023.18,80.76,0,0,126.42,2,
2020-01-10 19:45:00,6.74,0,1023.18,81.34,0,0,128.12,2,
2020-01-10 19:50:00,6.74,0,1022.93,81.26,0,0,128.78,2,
2020-01-10 19:55:00,6.66,0,1023.18,81.18,0,0,127.49,229,
2020-01-10 20:00:00,6.53,0,1023.29,81.51,0,0,126.65,2,
2020-01-10 20:05:00,6.53,0,1023.42,81.84,0,0,128.16,2,
2020-01-10 20:10:00,6.53,0,1023.29,81.67,0,0,129.21,229,
2020-01-10 20:15:00,6.51,0,1023.29,81.67,0,0,127.65,2,
2020-01-10 20:20:00,6.43,0,1023.65,81.75,0,0,127.04,2,
2020-01-10 20:25:00,6.46,0,1023.54,82,0,0,128.1,2,
2020-01-10 20:30:00,6.56,0,1023.65,81.75,0,0,130.35,229,
2020-01-10 20:35:00,6.66,0,1023.78,81.18,0,0,128.05,230,
2020-01-10 20:40:00,6.64,0,1024.12,81.09,0,0,127.19,2,
2020-01-10 20:45:00,6.59,0,1024.25,82.33,0,0,127.71,2,
2020-01-10 20:50:00,6.51,0,1024.12,83.98,0,0,129.7,231,
2020-01-10 20:55:00,6.46,0,1024.12,84.06,0,0,128.26,229,
2020-01-10 21:00:00,6.43,0,1024.5,84.56,0,0,127.4,2,
2020-01-10 21:05:00,6.43,0,1024.37,85.13,0,0,127.43,2,
2020-01-10 21:10:00,6.46,0,1024.37,85.3,0,0,129.81,228,
2020-01-10 21:15:00,6.51,0,1024.37,85.05,0,0,128.62,2,
2020-01-10 21:20:00,6.46,0,1024.62,84.64,0,0,127.78,2,
2020-01-10 21:25:00,6.51,0,1024.5,84.72,0,0,128.86,227,
2020-01-10 21:30:00,6.48,0,1024.75,84.97,0,0,128.05,2,
2020-01-10 21:35:00,6.46,0,1024.84,85.13,0,0,127.61,2,
2020-01-10 21:40:00,6.46,0,1024.84,85.46,0,0,128.96,2,
2020-01-10 21:45:00,6.43,0,1024.96,85.46,0,0,129.18,228,
2020-01-10 21:50:00,6.38,0,1025.21,86.62,0,0,127.47,2,
2020-01-10 21:55:00,6.25,0,1025.46,89.42,0,0,126.41,2,
2020-01-10 22:00:00,6.12,0,1025.46,90.58,0,0,128.11,2,
2020-01-10 22:05:00,6.12,0,1025.34,90.58,0,0,128.91,229,
2020-01-10 22:10:00,6.07,0,1025.46,90.58,0,0,128.6,2,
2020-01-10 22:15:00,6.04,0,1025.46,90.74,0,0,128.55,2,
2020-01-10 22:20:00,5.94,0,1025.21,91.24,0,0,129.92,229,
2020-01-10 22:25:00,5.94,0,1025.46,90.25,0,0,127.73,229,
2020-01-10 22:30:00,5.86,0,1025.81,90,0,0,125.86,2,
2020-01-10 22:35:00,5.78,0,1025.93,90.33,0,0,127.18,2,
2020-01-10 22:40:00,5.7,0,1025.81,90.58,0,0,128.04,2,
2020-01-10 22:45:00,5.65,0,1025.68,90.33,0,0,128.58,2,
2020-01-10 22:50:00,5.65,0,1025.81,90.25,0,0,128.6,229,
2020-01-10 22:55:00,5.6,0,1025.93,89.59,0,0,125.73,1,
2020-01-10 23:00:00,5.57,0,1026.06,90.25,0,0,126.51,2,
2020-01-10 23:05:00,5.54,0,1026.28,90.91,0,0,128.15,2,
2020-01-10 23:10:00,5.49,0,1026.28,90.82,0,0,129.3,228,
2020-01-10 23:15:00,5.44,0,1026.28,90.82,0,0,127.28,228,
2020-01-10 23:20:00,5.36,0,1026.4,90.41,0,0,125.96,2,
2020-01-10 23:25:00,5.28,0,1026.53,90.82,0,0,126.77,2,
2020-01-10 23:30:00,5.28,0,1026.4,90.91,0,0,128.66,2,
2020-01-10 23:35:00,5.23,0,1026.28,91.07,0,0,128.3,2,
2020-01-10 23:40:00,5.21,0,1026.28,91.15,0,0,127.27,2,
2020-01-10 23:45:00,5.15,0,1026.53,90.99,0,0,126.27,2,
2020-01-10 23:50:00,5.15,0,1026.4,90.82,0,0,126.92,2,